和康生 (1783)-富邦-彰化券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.55
漲跌
▲0.15
漲幅
+0.35%
成交量
82張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	42.55	0	0.00	42.50	1	155	0.64%
2024/04/24	0	0.00	1	43.00	43.00	-1	156	-0.64%
2024/04/19	1	43.30	0	0.00	42.05	1	163	0.61%
2024/04/18	0	0.00	1	44.20	43.95	-1	158	-0.63%
2024/04/16	1	43.55	0	0.00	43.35	1	161	0.62%
2024/04/10	0	0.00	2	46.00	46.10	-2	163	-1.22%
2024/04/08	1	45.00	0	0.00	45.30	1	165	0.60%
2024/04/01	0	0.00	1	46.90	46.55	-1	166	-0.60%
2024/03/27	0	0.00	1	45.90	45.80	-1	166	-0.60%
2024/03/25	0	0.00	1	45.90	45.90	-1	166	-0.60%
2024/03/14	0	0.00	3.1	44.68	45.65	-3.1	168	-1.84%
2024/03/12	0	0.00	1	45.60	45.60	-1	166	-0.60%
2024/03/11	1	44.70	0	0.00	44.70	1	165	0.61%
2024/03/06	2	45.50	0	0.00	45.50	2	171	1.17%
2024/03/05	1	46.40	1	47.30	46.45	0	168	0.00%
2024/03/04	2	46.70	0	0.00	46.60	2	167	1.19%
2024/02/26	0	0.00	1	47.90	47.90	-1	179	-0.56%
2024/02/23	2	47.05	0	0.00	46.90	2	179	1.11%
2024/02/19	0	48.20	0	0.00	48.05	0	190	0.00%
2024/02/16	0	0.00	1	47.90	47.95	-1	190	-0.52%
2024/02/15	1	46.20	1	47.20	47.00	0	191	0.00%
2024/02/05	0	0.00	1	46.70	46.60	-1	187	-0.53%
2024/02/02	2	47.45	1	47.50	47.30	1	187	0.53%
2024/01/24	0	0.00	1	45.90	45.65	-1	183	-0.54%
2024/01/22	0	0.00	1	45.00	45.05	-1	188	-0.53%
2024/01/19	1	44.65	0	0.00	44.70	1	194	0.51%
2024/01/18	0	0.00	1	45.30	44.50	-1	195	-0.51%
2024/01/16	2	45.43	0	0.00	45.35	2	192	1.04%
2024/01/05	1	47.85	0	0.00	47.75	1	209	0.48%
2024/01/03	0	0.00	1	48.90	48.45	-1	235	-0.43%
2023/12/28	0	0.00	1	48.90	48.60	-1	233	-0.43%
2023/12/27	0	0.00	1	48.60	48.25	-1	231	-0.43%
2023/12/26	0	0.00	1	48.25	47.85	-1	229	-0.44%
2023/12/25	1	47.80	0	0.00	47.60	1	231	0.43%
2023/12/21	0	0.00	0.1	48.30	48.05	-0.1	230	-0.02%
2023/12/20	1	47.65	1	48.15	47.85	0	231	0.00%
2023/12/19	2	47.88	0	0.00	47.75	2	231	0.86%
2023/12/18	0	0.00	1	48.90	48.25	-1	231	-0.43%
2023/12/13	0.1	47.70	0	0.00	47.50	0.1	233	0.02%
2023/12/08	0	0.00	1	47.75	47.85	-1	236	-0.42%
2023/12/07	1	48.05	0	0.00	47.80	1	237	0.42%
2023/12/06	2	48.95	0	0.00	48.50	2	236	0.84%
2023/11/29	0	0.00	0	48.75	48.70	0	247	-0.02%
2023/11/27	2	49.40	1	49.90	49.00	1	250	0.40%
2023/11/23	0	48.20	1	48.90	48.75	-1	245	-0.41%
2023/11/20	0	0.00	1	47.90	48.00	-1	248	-0.40%
2023/11/09	1	47.05	0	0.00	46.95	1	270	0.37%
2023/10/27	1	48.30	2	48.90	48.90	-1	375	-0.27%
2023/10/24	0	0.00	1	47.75	47.15	-1	588	-0.17%
2023/10/16	1	48.80	0	0.00	47.25	1	703	0.14%
2023/10/12	1	50.10	0	0.00	50.80	1	712	0.14%
2023/10/11	2	51.85	0	0.00	51.70	2	712	0.28%
2023/10/06	2	57.90	2	57.30	57.30	0	707	0.00%
2023/09/14	0	0.00	1	56.20	56.20	-1	1,187	-0.08%
2023/09/12	0	0.00	1	55.00	54.60	-1	1,233	-0.08%
2023/09/11	1	55.00	0	0.00	54.50	1	1,237	0.08%
2023/09/08	1	55.10	0	0.00	55.00	1	1,240	0.08%
2023/09/07	1	56.00	1	56.80	55.60	0	1,243	0.00%
2023/09/05	0	0.00	10	58.96	58.80	-10	1,253	-0.80%
2023/08/29	0	0.00	1	55.90	56.20	-1	1,283	-0.08%
2023/08/25	0	0.00	1	55.20	55.60	-1	1,314	-0.08%
2023/08/24	1	55.40	1	55.50	55.30	0	1,321	0.00%
2023/08/23	0	0.00	0	54.40	54.20	0	1,328	0.00%
2023/08/22	4	55.08	0	0.00	54.80	4	1,368	0.29%
2023/08/21	1	56.60	0	0.00	56.80	1	1,377	0.07%
2023/08/18	1	57.00	0	0.00	56.80	1	1,397	0.07%
2023/08/16	0	0.00	2	57.60	57.10	-2	1,437	-0.14%
2023/08/14	3	57.77	0	0.00	57.00	3	1,470	0.20%
2023/08/10	3	60.13	1	61.20	60.30	2	1,481	0.14%
2023/08/09	1	60.10	1	61.20	60.70	0	1,492	0.00%
2023/08/08	2	61.10	0	0.00	60.80	2	1,505	0.13%
2023/08/07	2	61.20	1	62.20	62.00	1	1,543	0.06%
2023/08/04	1	61.60	1	62.60	62.00	0	1,570	0.00%
2023/08/02	3	62.60	0	0.00	62.20	3	1,613	0.19%
2023/08/01	2	63.45	10	64.17	64.20	-8	1,681	-0.48%
2023/07/31	6	63.03	0	0.00	62.40	6	1,892	0.32%
2023/07/28	3	64.63	3	64.63	64.50	0	1,955	0.00%
2023/07/27	0	0.00	2	63.90	66.10	-2	1,869	-0.11%
2023/07/26	2	60.15	0	0.00	60.10	2	1,872	0.11%
2023/07/25	1	60.30	4	61.48	61.80	-3	1,894	-0.16%
2023/07/24	0	0.00	1	60.90	59.90	-1	1,888	-0.05%
2023/07/21	6	61.68	0	0.00	60.40	6	1,892	0.32%
2023/07/20	1	61.10	1	62.30	62.30	0	1,888	0.00%
2023/07/19	4	60.95	10	61.45	62.30	-6	1,914	-0.31%
2023/07/18	5	59.60	0	0.00	59.10	5	1,934	0.26%
2023/07/17	0	0.00	1	61.50	62.00	-1	2,063	-0.05%
2023/07/14	1	60.10	3	60.97	60.50	-2	2,147	-0.09%
2023/07/13	2	60.25	1	60.50	59.80	1	2,154	0.05%
2023/07/12	3	61.63	2	62.10	60.60	1	2,175	0.05%
2023/07/11	1	63.30	0	0.00	63.00	1	2,166	0.05%
2023/07/10	1	63.90	2	64.75	64.20	-1	2,164	-0.05%
2023/07/07	4	63.33	5	64.26	64.80	-1	2,163	-0.05%
2023/07/06	3	63.87	2	64.05	64.60	1	2,146	0.05%
2023/07/05	2	65.45	1	64.30	64.20	1	2,135	0.05%
2023/07/04	0	0.00	1	65.60	65.10	-1	2,115	-0.05%
2023/07/03	1	62.60	1	64.20	64.70	0	2,081	0.00%
2023/06/29	1	64.40	1	63.50	63.60	0	2,030	0.00%
2023/06/28	3	63.60	1	64.00	62.20	2	2,000	0.10%
2023/06/27	3	62.57	4	62.88	65.30	-1	1,923	-0.05%
2023/06/26	1	60.00	0	0.00	59.40	1	1,856	0.05%
2023/06/21	1	60.50	1	60.10	60.40	0	1,863	0.00%
2023/06/19	0	0.00	2	60.85	60.20	-2	1,868	-0.11%
2023/06/16	2	59.25	4	59.83	59.80	-2	1,867	-0.11%
2023/06/13	1	57.90	0	0.00	57.30	1	1,885	0.05%
2023/06/09	1	58.30	1	59.40	59.00	0	1,904	0.00%
2023/06/07	0	0.00	1	59.10	59.10	-1	1,942	-0.05%
2023/06/06	0	0.00	1	57.90	57.80	-1	1,944	-0.05%
2023/06/05	1	58.40	0	0.00	58.20	1	1,961	0.05%
2023/06/02	1	58.10	0	0.00	58.00	1	2,009	0.05%
2023/05/29	1	57.20	5	57.10	57.10	-4	2,260	-0.18%
2023/05/26	0	0.00	1	58.50	56.40	-1	2,289	-0.04%
2023/05/24	4	61.05	0	0.00	60.70	4	2,436	0.16%
2023/05/23	2	61.20	7	61.97	61.80	-5	2,465	-0.20%
2023/05/18	0	0.00	1	62.00	61.20	-1	2,569	-0.04%
2023/05/17	7	62.74	0	0.00	61.20	7	2,596	0.27%
2023/05/12	0	0.00	3	63.60	62.90	-3	2,684	-0.11%
2023/05/11	0	0.00	3	63.60	63.60	-3	2,740	-0.11%
2023/05/10	0	0.00	0	66.80	67.10	0	2,800	0.00%
2023/05/09	1	67.50	4	69.23	67.40	-3	3,042	-0.10%
2023/05/08	8	71.19	3	72.00	70.50	5	3,434	0.15%
2023/05/05	4	70.82	1	69.60	71.50	3	3,380	0.09%
2023/05/04	2	65.10	3	67.73	69.30	-1	3,167	-0.03%
2023/05/03	2	64.20	3	64.73	63.00	-1	3,104	-0.03%
2023/04/28	1	61.60	1	61.60	61.70	0	3,075	0.00%
2023/04/26	0	0.00	1	58.70	59.00	-1	3,144	-0.03%
2023/04/25	1	61.50	0	0.00	59.50	1	3,236	0.03%
2023/04/21	1	62.20	1	61.80	58.10	0	3,187	0.00%
2023/04/20	6	65.95	11	64.43	59.70	-5	3,152	-0.16%
2023/04/19	8	61.03	2	61.00	62.10	6	3,038	0.20%
2023/04/17	0	58.98	0	0.00	59.10	0	3,020	0.00%
2023/04/14	1	57.30	2	56.80	56.50	-1	3,013	-0.03%
2023/04/12	2	56.40	2	56.20	56.90	0	3,049	0.00%
2023/04/11	1	56.10	1	55.60	55.60	0	3,066	0.00%
2023/04/10	1	56.90	5	56.50	56.30	-4	3,152	-0.13%
2023/04/06	2	56.60	2	56.50	56.50	0	3,531	0.00%
2023/03/31	0	56.43	4	56.30	55.70	-4	3,676	-0.11%
2023/03/30	5	56.20	0	0.00	55.50	5	3,700	0.14%
2023/03/21	1	54.60	1	54.70	54.70	0	3,807	0.00%
2023/03/20	1	53.40	0	0.00	53.40	1	3,803	0.03%
2023/03/15	1	55.80	4	55.85	55.40	-3	3,775	-0.08%
2023/03/14	1	56.20	0	0.00	55.40	1	3,800	0.03%
2023/03/10	2	57.20	0	0.00	56.50	2	3,765	0.05%
2023/03/09	3	58.67	3	58.40	58.20	0	3,737	0.00%
2023/03/08	1	59.10	1	59.60	59.00	0	3,725	0.00%
2023/03/07	1	58.80	1	58.71	58.80	0	3,703	0.00%
2023/03/06	4	59.87	3	60.33	60.20	1	3,657	0.03%
2023/03/03	2	65.85	0	0.00	65.90	2	3,535	0.06%
2023/03/02	3	63.37	2	63.50	63.80	1	3,457	0.03%
2023/03/01	1	63.40	3	62.77	61.70	-2	3,403	-0.06%
2023/02/24	4	61.63	1	60.90	60.70	3	3,361	0.09%
2023/02/23	4	63.08	5	62.94	62.70	-1	3,325	-0.03%
2023/02/22	1	65.30	1	64.20	63.90	0	3,277	0.00%
2023/02/21	0	0.00	2	62.20	61.90	-2	3,122	-0.06%
2023/02/20	3	62.07	3	62.33	62.70	0	3,071	0.00%
2023/02/17	0	59.90	2	59.50	59.50	-2	2,946	-0.07%
2023/02/16	2	59.10	0	0.00	59.10	2	2,922	0.07%
2023/02/15	4	59.08	5	59.42	59.30	-1	2,911	-0.03%
2023/02/14	0	0.00	2	59.40	59.30	-2	2,875	-0.07%
2023/02/13	3	58.10	5	58.30	58.00	-2	2,824	-0.07%
2023/02/10	2	59.70	0	59.60	58.20	2	2,797	0.07%
2023/02/09	3	60.87	1	61.30	60.00	2	2,737	0.07%
2023/02/08	0	62.50	0	0.00	61.60	0	2,662	0.00%
2023/02/07	3	61.37	3	62.87	63.30	0	2,560	0.00%
2023/02/06	13	60.60	16	60.41	59.90	-3	2,283	-0.13%
2023/01/31	5	52.30	3	51.43	52.50	2	1,762	0.11%
2023/01/30	1	49.65	1	49.80	49.40	0	1,707	0.00%
2023/01/17	1	49.90	0	0.00	49.75	1	1,690	0.06%
2023/01/16	1	50.20	2	51.25	50.50	-1	1,644	-0.06%
2023/01/13	4	50.80	7	49.85	51.00	-3	1,577	-0.19%
2023/01/12	1	47.40	1	47.75	47.65	0	1,474	0.00%
2023/01/11	0	0.00	1	47.60	47.90	-1	1,463	-0.07%
2023/01/09	6	47.69	8	47.76	47.95	-2	1,436	-0.14%
2023/01/06	12	46.93	18	46.89	46.10	-6	1,407	-0.43%
2023/01/05	1	46.05	1	45.60	45.95	0	1,367	0.00%
2023/01/04	2	44.63	0	0.00	44.35	2	1,331	0.15%
2023/01/03	1	45.80	2	46.48	45.50	-1	1,309	-0.08%
2022/12/30	1	48.00	3	48.33	47.65	-2	1,274	-0.16%
2022/12/29	6	47.85	1	48.80	47.65	5	1,256	0.40%
2022/12/28	0	0.00	2	51.20	49.00	-2	1,227	-0.16%
2022/12/27	9	50.05	8	49.79	51.40	1	1,133	0.09%
2022/12/26	5	52.96	5	52.58	51.70	0	1,027	0.00%
2022/12/23	4	49.90	6.5	50.28	52.00	-2.5	741	-0.34%
2022/12/22	0	47.45	0	47.40	49.15	0	582	0.00%
2022/12/19	0	0.00	10	46.60	46.30	-10	524	-1.91%
2022/12/16	0	47.06	0	0.00	45.50	0	493	0.00%
2022/12/15	0	0.00	0	46.70	46.30	0	456	0.00%
2022/12/14	0	45.75	0	0.00	47.80	0	453	0.00%
2022/12/13	3	48.15	2	47.31	47.05	1	425	0.23%
2022/12/12	0	45.50	0	0.00	46.80	0	392	0.01%
2022/12/09	0	0.00	0	46.10	45.40	0	387	0.00%
2022/12/08	0	47.15	0	0.00	46.30	0	395	0.00%
2022/12/07	0	0.00	0	46.20	46.60	0	436	0.00%
2022/12/06	0	48.00	0	45.75	47.05	0	438	0.00%
2022/12/05	0	44.85	0	0.00	44.25	0	421	0.00%
2022/11/29	0	0.00	0	42.65	42.85	0	579	0.00%
2022/11/25	0	41.30	0	0.00	41.30	0	744	0.00%
2022/11/23	0	0.00	1	40.90	42.20	-1	791	-0.13%
2022/11/22	2	42.08	1	40.70	40.70	1	795	0.13%
2022/11/21	0	41.50	0	0.00	42.05	0	798	0.00%
2022/11/17	2	40.18	2	40.25	40.25	0	807	0.00%
2022/11/15	0	0.00	0	38.50	39.25	0	824	0.00%
2022/11/14	0	39.00	0	0.00	39.15	0	826	0.00%
2022/11/11	1	38.00	1.1	38.23	38.00	-0.1	831	-0.01%
2022/11/10	5.1	41.01	6	41.25	41.50	-1	832	-0.12%
2022/11/08	0	41.10	0	0.00	40.20	0	831	0.00%
2022/11/07	1	40.70	0	40.65	40.40	1	830	0.12%
2022/11/04	1	40.14	1	40.45	40.90	0	831	0.00%
2022/11/03	0	39.30	0	0.00	39.80	0	831	0.00%
2022/11/02	1	39.20	1	38.95	38.85	0	836	0.00%
2022/11/01	0	0.00	2	38.45	39.05	-2	841	-0.24%
2022/10/31	1	37.10	1	37.15	37.20	0	839	0.00%
2022/10/27	0	0.00	0	36.00	37.10	0	845	0.00%
2022/10/26	12	35.69	1	35.40	35.40	11	847	1.30%
2022/10/20	1	35.00	2	35.00	35.20	-1	859	-0.12%
2022/10/14	1	36.75	0	0.00	36.10	1	968	0.10%
2022/10/12	1	38.00	0	0.00	38.00	1	968	0.10%
2022/10/06	0	0.00	2	41.00	41.00	-2	1,002	-0.20%
2022/09/22	2	45.40	0	0.00	45.50	2	1,756	0.11%
2022/09/14	5	49.00	7	50.56	48.55	-2	2,099	-0.10%
2022/09/13	0	0.00	1	48.40	49.25	-1	2,051	-0.05%
2022/09/12	1	48.45	2	48.38	48.45	-1	2,034	-0.05%
2022/09/08	2	44.58	2	46.28	46.30	0	2,012	0.00%
2022/09/06	2	47.28	2	46.40	44.60	0	1,971	0.00%
2022/09/05	10	50.50	7	51.71	49.00	3	1,932	0.16%
2022/09/02	6	48.90	5	50.80	48.95	1	1,833	0.05%
2022/09/01	0	0.00	2	48.75	46.25	-2	1,701	-0.12%
2022/08/31	3	47.88	1	47.55	49.40	2	1,656	0.12%
2022/08/24	1	43.60	1	44.80	45.10	0	1,591	0.00%
2022/08/22	0	0.00	1	44.50	44.30	-1	1,574	-0.06%
2022/08/17	2	43.55	1	44.15	43.70	1	1,540	0.06%
2022/08/09	0	0.00	1	40.95	41.10	-1	1,518	-0.07%
2022/08/08	2	40.20	1	40.80	40.75	1	1,511	0.07%
2022/08/02	1	43.05	1	42.00	42.00	0	1,496	0.00%
2022/07/26	0	0.00	1	45.80	45.30	-1	1,471	-0.07%
2022/07/25	5	45.60	6	47.17	46.00	-1	1,441	-0.07%
2022/07/22	2	43.80	0	0.00	43.95	2	1,374	0.15%
2022/07/20	7	43.25	0	0.00	42.75	7	1,369	0.51%
2022/07/14	0	0.00	2	44.18	45.45	-2	1,373	-0.15%
2022/07/13	1	45.00	2	44.90	45.00	-1	1,375	-0.07%
2022/07/12	2	43.45	0	0.00	42.45	2	1,350	0.15%
2022/07/11	3	44.20	5	44.46	44.25	-2	1,321	-0.15%
2022/07/08	1	42.65	3	43.08	42.10	-2	1,288	-0.16%
2022/07/07	7	40.89	1	40.50	40.50	6	1,241	0.48%
2022/07/06	1	40.95	5	41.20	41.20	-4	1,217	-0.33%
2022/07/05	1	40.95	0	0.00	40.30	1	1,176	0.08%
2022/07/04	2	42.15	0	0.00	40.15	2	1,156	0.17%
2022/07/01	4	47.64	2	45.75	43.20	2	1,115	0.18%
2022/06/30	16	49.75	14	49.81	48.00	2	1,006	0.20%
2022/06/29	1	48.30	0	0.00	48.30	1	592	0.17%
2022/06/28	3	43.95	1	42.20	43.95	2	443	0.45%
2022/06/23	1	40.30	1	42.40	41.05	0	369	0.00%
2022/06/22	3	43.75	3	44.02	44.25	0	314	0.00%
2022/05/31	0	0.00	1	39.10	38.75	-1	242	-0.41%
2022/05/09	1	36.20	0	0.00	36.00	1	257	0.39%
2022/05/05	1	38.00	0	0.00	38.00	1	262	0.38%
2022/04/27	2	38.20	0	0.00	38.30	2	270	0.74%
2022/04/25	1	41.50	0	0.00	40.25	1	263	0.38%
2022/04/22	0	0.00	1	45.60	44.60	-1	254	-0.39%
2022/04/20	1	44.10	1	44.15	44.15	0	233	0.00%
2022/04/19	2	45.13	2	45.35	44.85	0	232	0.00%
2022/04/18	1	43.10	0	0.00	44.55	1	215	0.46%
2022/04/14	0	0.00	2	43.80	43.95	-2	210	-0.95%
2022/04/07	2	41.65	0	0.00	41.70	2	213	0.94%
2022/04/06	0	0.00	2	42.50	42.35	-2	215	-0.93%
2022/04/01	2	42.50	0	0.00	42.50	2	217	0.92%
2022/03/31	0.3	48.25	0	0.00	43.45	0.3	219	0.15%
2022/03/28	0	0.00	2	43.55	43.65	-2	227	-0.88%
2022/03/23	0	0.00	2	44.50	43.80	-2	227	-0.88%
2022/03/15	1	38.90	0	0.00	38.55	1	250	0.40%
2022/03/04	2	42.55	0	0.00	42.80	2	324	0.62%
2022/02/23	0	0.00	0	43.50	42.75	0	423	0.00%
2022/02/14	0	46.00	0	0.00	43.30	0	535	0.00%
2022/01/25	1	42.40	0	0.00	42.40	1	594	0.17%
2021/12/27	0	0.00	0	52.00	51.50	0	725	0.00%
2021/11/29	1	58.00	1	57.00	57.40	0	841	0.00%
2021/11/23	0	0.00	1	55.40	55.30	-1	825	-0.12%
2021/11/22	4	59.43	3	58.00	57.60	1	833	0.12%
2021/11/02	2	51.50	0	0.00	50.80	2	1,320	0.15%
2021/10/25	0	0.00	2	50.20	51.10	-2	1,765	-0.11%
2021/10/21	2	53.55	0	0.00	52.80	2	1,911	0.10%
2021/10/04	2	53.50	2	52.00	51.80	0	2,241	0.00%
2021/09/02	2	61.20	0	0.00	60.70	2	2,097	0.10%
2021/08/19	0	0.00	1	70.90	70.90	-1	1,914	-0.05%
2021/08/16	0	0.00	2	67.65	71.50	-2	1,995	-0.10%
2021/08/13	2	73.70	0	0.00	74.60	2	1,990	0.10%
2021/08/09	0	0.00	1	73.00	72.80	-1	1,941	-0.05%
2021/08/06	0	0.00	1	70.20	73.40	-1	1,901	-0.05%
2021/08/04	1	63.00	0	0.00	60.80	1	1,952	0.05%
2021/08/03	0	0.00	1	59.80	62.50	-1	1,923	-0.05%
2021/08/02	1	59.30	5	56.06	57.50	-4	1,859	-0.22%
2021/07/30	4	55.43	3	56.00	56.10	1	1,795	0.06%
2021/07/29	4	53.18	0	0.00	54.60	4	1,659	0.24%
2021/07/28	1	49.55	2	49.23	49.65	-1	1,541	-0.06%
2021/07/20	1	43.45	0	0.00	44.40	1	1,282	0.08%
2021/07/15	2	39.68	3	39.05	40.35	-1	1,218	-0.08%
2021/06/30	2	37.00	0	0.00	37.15	2	1,269	0.16%
2021/06/16	0	0.00	0	34.35	34.35	0	1,495	0.00%
2021/06/11	0	0.00	3	35.30	35.00	-3	1,520	-0.20%
2021/05/26	2	36.40	2	36.23	36.35	0	1,489	0.00%
2021/05/24	0	0.00	1	36.10	35.35	-1	1,298	-0.08%
2021/05/13	0	0.00	2	33.80	32.50	-2	1,128	-0.18%
2021/05/12	2	32.35	1	33.50	33.45	1	1,049	0.10%
2021/05/07	1	31.80	0	0.00	32.10	1	997	0.10%
2021/04/26	0	33.95	0	0.00	33.00	0	941	0.00%
2021/04/20	4	37.13	0	0.00	36.30	4	883	0.45%
2021/04/15	0	0.00	2	33.30	33.40	-2	725	-0.28%
2021/04/14	0	0.00	1	31.50	32.20	-1	709	-0.14%
2021/04/13	0	0.00	2	33.10	32.50	-2	695	-0.29%
2021/04/06	1	32.30	0	0.00	32.60	1	633	0.16%
2021/03/30	0	0.00	1	31.00	31.00	-1	584	-0.17%
2021/03/29	0	32.00	0	0.00	30.95	0	577	0.00%
2021/03/24	3	33.97	2	33.85	34.00	1	511	0.20%
2021/03/23	0	0.00	3	29.88	31.65	-3	392	-0.77%
2021/03/18	1	28.90	0	0.00	29.05	1	322	0.31%
2021/03/11	0	0.00	2	28.40	28.45	-2	267	-0.75%
2021/03/10	1	28.35	0	0.00	28.40	1	252	0.40%
2021/03/09	0	0.00	2	27.50	27.50	-2	192	-1.04%
2021/03/08	0	0.00	1	24.70	25.00	-1	185	-0.54%
2021/03/05	1	23.85	2	23.90	24.25	-1	174	-0.57%
2021/02/25	0	0.00	1	23.90	23.85	-1	169	-0.59%
2021/02/22	0	0.00	10	24.90	24.75	-10	161	-6.18%
2021/02/19	0	0.00	1	24.10	24.00	-1	151	-0.66%
2021/02/18	0	0.00	1	23.50	23.60	-1	146	-0.68%
2021/02/02	0	23.95	2	22.75	22.75	-2	127	-1.57%
2021/02/01	0	0.00	3	22.80	22.75	-3	126	-2.37%
2021/01/20	0	0.00	2	22.25	22.45	-2	130	-1.53%
2021/01/11	0	24.00	0	0.00	23.40	0	124	0.00%
2020/11/24	1	23.50	0	0.00	23.45	1	174	0.57%
2020/11/19	1	23.30	0	0.00	23.30	1	176	0.57%
2020/11/13	0	0.00	1	22.60	22.75	-1	200	-0.50%
2020/09/07	0	0.00	1	24.10	24.00	-1	1,246	-0.08%
2020/09/04	1	23.75	0	0.00	24.15	1	1,258	0.08%
2020/08/31	10	24.50	0	0.00	24.40	10	1,400	0.71%
2020/08/24	0	0.00	1	24.15	24.15	-1	1,434	-0.07%
2020/08/14	0	0.00	1	25.80	25.80	-1	1,530	-0.07%
2020/08/07	0	0.00	10	27.13	26.85	-10	1,632	-0.61%
2020/08/06	0	0.00	1	27.30	27.10	-1	1,645	-0.06%
2020/08/05	1	27.65	0	0.00	27.65	1	1,644	0.06%
2020/08/04	3	27.48	0	0.00	27.55	3	1,651	0.18%
2020/07/24	1	26.75	0	0.00	26.65	1	1,889	0.05%
2020/07/23	1	27.35	0	0.00	27.35	1	1,894	0.05%
2020/07/15	1	28.35	5	28.21	27.75	-4	1,899	-0.21%
2020/07/14	1	28.25	0	0.00	28.25	1	1,889	0.05%
2020/07/13	1	28.80	0	0.00	28.60	1	1,884	0.05%
2020/07/09	0	0.00	2	30.85	30.35	-2	1,873	-0.11%
2020/07/08	1	29.00	3	29.27	29.95	-2	1,839	-0.11%
2020/07/07	4	28.15	0	0.00	28.05	4	1,804	0.22%
2020/07/06	2	29.50	0	0.00	28.90	2	1,784	0.11%
2020/07/03	1	29.50	0	0.00	29.50	1	1,762	0.06%
2020/06/29	4	29.90	0	0.00	29.90	4	1,700	0.24%
2020/06/24	0	0.00	1	30.50	29.35	-1	1,671	-0.06%
2020/06/23	1	31.80	0	0.00	30.70	1	1,644	0.06%
2020/06/22	0	0.00	6	31.25	31.30	-6	1,587	-0.38%
2020/06/19	0	0.00	1	34.00	31.50	-1	1,539	-0.06%
2020/06/18	3	34.00	2	34.35	35.00	1	1,434	0.07%
2020/06/17	0	0.00	28	31.04	31.95	-28	1,213	-2.31%
2020/06/16	27	29.85	0	0.00	29.05	27	1,098	2.46%
2020/06/15	6	29.75	0	0.00	29.00	6	1,081	0.55%
2020/06/12	1	26.50	1	27.50	27.60	0	1,032	0.00%
2020/06/11	0	0.00	1	27.25	27.25	-1	1,032	-0.10%
2020/06/08	0	0.00	1	28.45	28.00	-1	1,004	-0.10%
2020/06/05	12	29.90	11	29.33	29.20	1	981	0.10%
2020/06/04	0	0.00	3	28.80	28.80	-3	882	-0.34%
2020/06/01	1	25.90	0	0.00	26.00	1	863	0.12%
2020/05/27	0	0.00	5	26.46	26.20	-5	843	-0.59%
2020/05/25	5	28.86	1	28.30	28.60	4	804	0.50%
2020/05/21	0	0.00	1	27.00	26.60	-1	739	-0.14%
2020/05/14	1	25.70	0	0.00	25.30	1	624	0.16%
2020/05/13	0	0.00	1	26.10	26.40	-1	616	-0.16%
2020/05/11	1	25.30	0	0.00	25.60	1	597	0.17%
2020/05/08	0	0.00	1	25.65	25.70	-1	583	-0.17%
2020/05/07	1	27.50	0	0.00	27.45	1	560	0.18%
2020/05/06	4	29.25	0	0.00	27.80	4	545	0.73%
2020/05/04	4	29.50	4	29.00	29.20	0	455	0.00%
2020/04/30	0	0.00	2	27.80	27.80	-2	391	-0.51%
2020/04/29	2	26.25	0	0.00	26.25	2	332	0.60%
2020/04/22	0	0.00	2	21.80	21.60	-2	273	-0.73%
2020/04/21	3	22.23	0	0.00	21.95	3	267	1.12%
2020/04/20	0	0.00	5	23.40	23.30	-5	259	-1.93%
2020/04/15	0	21.65	0	0.00	21.40	0	236	0.00%
2020/04/08	0	19.00	0	0.00	18.70	0	205	0.00%
2020/03/13	1	17.95	0	0.00	17.95	1	184	0.54%
2020/03/12	3	20.00	0	0.00	19.90	3	213	1.41%
2020/03/09	0	24.70	0	0.00	22.70	0	212	0.00%
2020/01/16	1	24.15	0	0.00	24.10	1	228	0.44%
2020/01/14	1	24.25	0	0.00	24.20	1	228	0.44%
2019/12/11	0	0.00	2	25.45	25.35	-2	234	-0.85%
2019/12/10	5	26.30	5	25.55	25.55	0	229	0.00%
2019/12/09	5	24.90	6	25.26	25.90	-1	217	-0.46%
2019/12/04	1	24.65	2	24.50	24.45	-1	185	-0.54%
2019/12/02	1	24.10	0	0.00	24.20	1	179	0.56%
2019/11/27	1	24.30	0	0.00	24.40	1	179	0.56%
2019/11/26	1	24.65	1	24.45	24.40	0	179	0.00%
2019/11/25	2	24.65	2	24.55	24.55	0	177	0.00%
2019/11/22	1	24.25	2	24.75	24.70	-1	182	-0.55%
2019/11/21	1	23.90	1	24.25	24.20	0	178	0.00%
2019/11/20	0	0.00	1	23.95	23.90	-1	176	-0.57%
2019/11/19	1	23.95	1	24.00	24.05	0	178	0.00%
2019/11/15	1	23.75	1	23.90	23.90	0	180	0.00%
2019/11/14	2	24.15	2	23.75	23.70	0	179	0.00%
2019/11/13	1	24.45	1	24.20	24.20	0	177	0.00%
2019/11/12	2	24.60	0	0.00	24.55	2	176	1.13%
2019/10/08	0	0.00	1	25.50	25.45	-1	257	-0.39%
2019/09/27	1	25.20	0	0.00	25.10	1	297	0.34%
2019/08/15	0	0.00	1	25.10	24.70	-1	281	-0.35%
2019/08/05	1	24.55	0	0.00	24.70	1	287	0.35%
2019/07/19	0	0.00	1	27.75	27.90	-1	251	-0.40%
2019/07/18	0	0.00	3	27.97	27.80	-3	245	-1.22%
2019/07/12	0	0.00	1	26.90	26.75	-1	203	-0.49%
2019/07/09	2	27.40	0	0.00	26.70	2	207	0.96%
2019/07/02	2	26.10	0	0.00	26.50	2	200	1.00%
2019/06/21	0	0.00	1	24.80	24.75	-1	352	-0.28%
2019/06/19	1	24.60	0	0.00	24.70	1	356	0.28%
2019/04/24	1	26.85	0	0.00	26.75	1	804	0.12%
2019/04/17	0	0.00	2	28.00	27.55	-2	824	-0.24%
2019/04/16	2	27.40	0	0.00	27.65	2	837	0.24%
2019/04/08	0	0.00	2	27.20	27.20	-2	843	-0.24%
2019/04/03	0	0.00	2	27.60	27.45	-2	838	-0.24%
2019/04/02	1	27.00	0	0.00	26.90	1	827	0.12%
2019/04/01	2	27.45	0	0.00	27.30	2	820	0.24%
2019/03/28	0	0.00	4	27.96	28.45	-4	703	-0.57%
2019/03/25	1	26.00	0	0.00	25.90	1	672	0.15%
2019/03/14	2	27.40	1	27.70	27.30	1	690	0.14%
2019/03/13	1	28.20	3	27.97	28.00	-2	686	-0.29%
2019/03/12	1	26.50	0	0.00	26.80	1	638	0.16%
2019/03/07	0	0.00	1	26.40	26.40	-1	665	-0.15%
2019/02/25	1	26.75	0	0.00	26.80	1	659	0.15%
2019/02/21	2	28.90	0	0.00	28.60	2	633	0.32%
2019/02/20	1	28.75	2	28.35	29.10	-1	617	-0.16%
2019/02/19	2	28.80	2	28.70	28.75	0	597	0.00%
2019/02/18	3	28.38	12	27.76	29.35	-9	567	-1.58%
2019/02/15	3	26.50	3	26.95	27.35	0	458	0.00%
2019/02/14	4	24.90	0	0.00	24.90	4	410	0.97%
2019/01/08	0	0.00	1	24.75	24.65	-1	398	-0.25%
2018/12/14	0	0.00	1	24.00	22.90	-1	726	-0.14%
2018/12/06	0	0.00	1	22.65	21.95	-1	717	-0.14%
2018/11/30	1	23.15	0	0.00	22.85	1	727	0.14%
2018/11/22	0	0.00	1	21.00	20.80	-1	703	-0.14%
2018/11/15	1	20.40	0	0.00	20.45	1	715	0.14%
2018/11/08	1	21.15	1	21.35	21.15	0	730	0.00%
2018/10/18	2	24.63	0	0.00	24.35	2	1,101	0.18%
2018/10/12	2	23.50	1	22.45	23.80	1	1,125	0.09%
2018/10/11	1	24.20	0	0.00	24.20	1	1,124	0.09%
2018/10/02	0	0.00	1	28.50	28.40	-1	1,249	-0.08%
2018/09/28	1	28.55	0	0.00	28.65	1	1,283	0.08%
2018/09/27	2	29.05	2	30.15	28.80	0	1,296	0.00%
2018/09/25	0	0.00	5	28.25	28.40	-5	1,269	-0.39%
2018/09/21	12	29.50	5	29.45	30.30	7	1,244	0.56%
2018/09/20	0	0.00	7	28.45	28.45	-7	1,103	-0.63%
2018/09/17	1	26.40	0	0.00	26.50	1	1,157	0.09%
2018/09/14	1	26.75	0	0.00	26.85	1	1,227	0.08%
2018/09/13	2	26.78	0	0.00	26.70	2	1,342	0.15%
2018/09/06	3	28.65	0	0.00	28.75	3	1,604	0.19%
2018/08/31	3	29.45	0	0.00	29.35	3	1,776	0.17%
2018/08/30	0	0.00	6	30.10	29.80	-6	1,840	-0.33%
2018/08/22	3	30.25	0	0.00	29.70	3	2,359	0.13%
2018/08/16	1	30.10	0	0.00	30.15	1	2,447	0.04%
2018/08/15	3	29.90	0	0.00	29.80	3	2,497	0.12%
2018/08/10	1	32.40	1	32.00	31.60	0	2,499	0.00%
2018/08/07	3	33.27	6	32.93	32.60	-3	2,504	-0.12%
2018/08/06	6	33.70	4	34.20	33.45	2	2,497	0.08%
2018/08/03	9	33.69	6	33.67	33.60	3	2,438	0.12%
2018/08/02	2	31.80	2	31.48	31.50	0	2,358	0.00%
2018/07/23	0	0.00	1	30.00	29.40	-1	2,789	-0.04%
2018/07/19	1	30.60	0	0.00	30.50	1	3,179	0.03%
2018/07/18	1	31.90	0	0.00	31.10	1	3,397	0.03%
2018/07/17	0	0.00	1	32.65	32.55	-1	3,549	-0.03%
2018/07/16	1	34.10	2	33.88	33.50	-1	3,846	-0.03%
2018/07/13	0	0.00	2	32.00	32.40	-2	3,849	-0.05%
2018/07/12	1	31.70	3	31.97	31.65	-2	3,838	-0.05%
2018/07/11	0	0.00	1	32.05	30.95	-1	3,845	-0.03%
2018/07/09	7	30.20	8	30.39	31.25	-1	3,935	-0.03%
2018/07/06	1	28.40	2	29.00	29.05	-1	4,058	-0.02%
2018/07/05	3	29.32	2	28.95	28.70	1	4,128	0.02%
2018/07/03	2	30.65	0	0.00	30.15	2	4,337	0.05%
2018/07/02	1	32.80	1	33.15	32.60	0	4,400	0.00%
2018/06/29	1	32.55	0	0.00	32.55	1	4,401	0.02%
2018/06/28	4	32.89	2	33.00	32.25	2	4,399	0.05%
2018/06/26	6	32.88	0	0.00	32.85	6	4,434	0.14%
2018/06/25	0	0.00	2	35.65	35.60	-2	4,389	-0.05%
2018/06/22	2	35.83	2	35.95	35.20	0	4,362	0.00%
2018/06/21	3	34.63	1	34.50	34.90	2	4,287	0.05%
2018/06/20	75	34.97	77	34.84	34.05	-2	4,259	-0.05%
2018/06/19	1	34.50	3	34.12	33.70	-2	4,162	-0.05%
2018/06/15	12	35.20	18	34.98	34.00	-6	4,149	-0.14%
2018/06/14	4	34.28	4.4	33.92	34.60	-0.4	4,064	-0.01%
2018/06/13	6	33.89	3	33.92	33.20	3	4,001	0.07%
2018/06/12	7	32.90	4	32.78	32.70	3	3,920	0.08%
2018/06/07	1	33.20	1.5	33.71	32.65	-0.5	3,812	-0.01%
2018/06/06	1	33.00	5	32.45	32.05	-4	3,743	-0.11%
2018/06/05	9.1	35.78	14	34.05	32.90	-4.9	3,699	-0.13%
2018/06/04	0	0.00	11	34.70	35.25	-11	3,510	-0.31%
2018/06/01	12	32.52	2.1	32.09	32.05	9.9	3,396	0.29%
2018/05/31	2	30.30	0	0.00	30.75	2	3,260	0.06%
2018/05/28	0	0.00	1	28.05	27.80	-1	3,174	-0.03%
2018/05/24	1	29.65	0	0.00	29.50	1	3,139	0.03%
2018/05/23	3	29.37	1	28.65	30.00	2	3,077	0.06%
2018/05/15	3	30.00	1	30.05	29.60	2	2,935	0.07%
2018/05/11	0	0.00	1	30.25	29.60	-1	2,893	-0.03%
2018/05/10	4	31.31	0.5	30.80	30.95	3.5	2,864	0.12%
2018/05/09	0	0.00	1	29.90	29.85	-1	2,811	-0.04%
2018/05/08	5.3	30.82	5	30.72	30.00	0.3	2,781	0.01%
2018/05/07	1	30.45	2	30.10	30.25	-1	2,739	-0.04%
2018/05/04	1	30.20	56	30.53	29.45	-55	2,702	-2.04%
2018/05/03	61	32.43	3	33.75	32.30	58	2,620	2.21%
2018/05/02	3	34.30	3	34.67	34.30	0	2,549	0.00%
2018/04/30	3	36.00	0	0.00	33.75	3	2,479	0.12%
2018/04/27	2	36.70	0	0.00	34.00	2	2,379	0.08%
2018/04/26	2	38.70	37	38.64	36.20	-35	2,269	-1.54%
2018/04/25	41	40.07	53	39.29	40.20	-12	2,092	-0.57%
2018/04/24	1	40.70	3	38.92	36.55	-2	1,863	-0.11%
2018/04/23	51	38.49	1	39.10	39.10	50	1,636	3.06%
2018/04/20	51	33.40	52	34.66	35.55	-1	1,467	-0.07%
2018/04/19	3	31.28	0	0.00	32.35	3	1,149	0.26%
2018/04/17	0	0.00	1	30.20	29.20	-1	1,072	-0.09%
2018/04/16	1	31.65	0	0.00	30.40	1	1,030	0.10%
2018/04/12	5	32.73	23	31.99	32.00	-18	904	-1.99%
2018/04/11	1	30.95	7	31.66	32.10	-6	747	-0.80%
2018/04/10	0	0.00	5	28.95	29.20	-5	663	-0.75%
2018/04/09	7	30.15	0	0.00	30.45	7	464	1.51%
2018/04/03	9	26.86	9	27.21	27.70	0	420	0.00%
2018/03/31	0	0.00	1	25.60	25.25	-1	317	-0.32%
2018/03/29	0	0.00	1	26.70	26.25	-1	284	-0.35%
2018/03/28	1	25.60	0	0.00	25.30	1	238	0.42%
2018/03/27	21	26.38	0	0.00	25.15	21	220	9.52%
2018/03/14	1	21.55	0	0.00	21.45	1	105	0.95%
2018/02/08	0	0.00	1	19.40	19.40	-1	168	-0.60%
2018/02/02	1	20.70	0	0.00	21.00	1	169	0.59%