冠軍 (1806)-富邦-彰化券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.70
漲跌
▼0.05
漲幅
-0.47%
成交量
546張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	10.75	0	0.00	10.80	1	1,086	0.09%
2024/06/03	0	0.00	0.7	11.15	11.20	-0.7	1,206	-0.06%
2024/05/30	0	0.00	1	11.10	10.90	-1	1,237	-0.08%
2024/04/10	0.2	10.00	0	0.00	10.10	0.2	2,616	0.01%
2024/04/02	0	0.00	2	8.83	9.39	-2	2,669	-0.07%
2024/03/22	0	0.00	9	10.60	10.65	-9	2,791	-0.32%
2024/03/20	0	0.00	22	10.51	10.50	-22	2,807	-0.78%
2024/03/14	0	0.00	7	11.30	11.15	-7	2,797	-0.25%
2024/03/13	1	11.25	0	0.00	11.20	1	2,789	0.04%
2024/03/08	1	11.45	0	0.00	11.60	1	2,750	0.04%
2024/03/07	10	11.95	0	0.00	11.95	10	2,720	0.37%
2024/03/01	0	0.00	1	12.60	12.15	-1	2,659	-0.04%
2024/02/26	0	0.00	3	12.45	12.40	-3	2,560	-0.12%
2024/02/23	8	12.65	90	12.56	12.40	-82	2,520	-3.25%
2024/02/22	0	0.00	2	12.60	12.65	-2	2,359	-0.08%
2024/02/21	5	12.45	1	12.50	12.45	4	2,291	0.17%
2024/02/20	87	13.30	1	12.75	12.40	86	2,146	4.01%
2024/02/19	2.1	12.50	0	0.00	12.80	2.1	1,758	0.12%
2024/02/16	5	11.65	0	0.00	11.65	5	1,469	0.34%
2024/01/30	0	0.00	8	10.90	10.85	-8	1,275	-0.63%
2024/01/24	0	0.00	2	11.40	11.25	-2	1,233	-0.16%
2024/01/22	0	0.00	5	10.60	10.70	-5	1,164	-0.43%
2024/01/10	0	0.00	0.4	10.65	10.65	-0.4	1,006	-0.03%
2024/01/04	2	10.95	0	0.00	10.90	2	950	0.21%
2024/01/03	0	0.00	1	11.40	11.40	-1	911	-0.11%
2023/12/29	0	0.00	2.2	11.54	11.45	-2.2	875	-0.25%
2023/12/28	0	0.00	0.6	11.40	11.40	-0.6	844	-0.07%
2023/12/27	5	11.25	0	0.00	11.30	5	821	0.61%
2023/12/26	7.1	11.64	3.6	11.90	11.85	3.4	747	0.46%
2023/12/25	1	11.55	3	11.42	11.35	-2	611	-0.33%
2023/12/11	5	10.25	0	0.00	10.25	5	341	1.46%
2023/11/16	0	0.00	0.9	9.20	9.24	-0.9	333	-0.27%
2023/11/06	0	0.00	3	9.10	9.09	-3	360	-0.83%
2023/10/30	0	0.00	10	9.03	9.03	-10	404	-2.47%
2023/10/26	0	0.00	13	9.05	9.08	-13	433	-3.00%
2023/10/24	0	0.00	20	9.06	9.07	-20	446	-4.47%
2023/10/20	0	0.00	24	8.91	9.04	-24	463	-5.17%
2023/10/19	0	0.00	11	9.06	9.06	-11	479	-2.30%
2023/10/18	0	0.00	24	9.06	9.08	-24	480	-5.00%
2023/10/13	0	0.00	1	9.19	9.19	-1	525	-0.19%
2023/10/02	1	9.16	0	0.00	9.19	1	736	0.14%
2023/09/21	0	0.00	2	9.12	9.12	-2	858	-0.23%
2023/09/19	4	9.36	0	0.00	9.32	4	892	0.45%
2023/09/15	1	9.44	0	0.00	9.26	1	936	0.11%
2023/09/14	1	9.46	0	0.00	9.38	1	968	0.10%
2023/09/13	3	9.47	3	9.40	9.46	0	997	0.00%
2023/09/11	1	9.24	0	0.00	9.18	1	1,301	0.08%
2023/09/07	5	9.34	0	0.00	9.29	5	1,963	0.25%
2023/09/04	82	9.53	0	0.00	9.56	82	2,347	3.49%
2023/08/31	0	0.00	1	9.44	9.28	-1	2,673	-0.04%
2023/08/29	3	9.16	0	0.00	9.15	3	3,265	0.09%
2023/08/28	0	0.00	0	9.14	9.13	0	3,264	0.00%
2023/08/18	0	0.00	0	9.25	9.21	0	3,256	0.00%
2023/08/02	0	0.00	0	10.05	9.95	0	3,206	0.00%
2023/07/04	0	0.00	0	10.50	10.65	0	2,954	0.00%
2023/06/29	0	0.00	0	10.50	10.55	0	2,945	0.00%
2023/06/20	0	0.00	0.1	11.10	10.95	-0.1	2,839	0.00%
2023/06/15	0	0.00	1	11.90	11.25	-1	2,692	-0.04%
2023/06/14	0	0.00	1	11.00	11.45	-1	2,453	-0.04%
2023/06/13	0	0.00	2	10.70	10.75	-2	2,110	-0.09%
2023/06/08	1	10.35	4	10.90	10.40	-3	1,680	-0.18%
2023/06/07	2	10.35	0	0.00	10.35	2	1,395	0.14%
2023/06/06	2	10.35	5	10.59	10.25	-3	1,340	-0.22%
2023/06/05	5	10.02	2	10.35	9.92	3	1,030	0.29%
2023/06/02	36	9.56	5	9.08	9.50	31	689	4.49%
2023/06/01	0	0.00	0	8.97	8.99	0	442	0.00%
2023/05/29	0	0.00	0.1	9.01	9.00	-0.1	441	-0.02%
2023/05/18	0	0.00	2	9.02	9.05	-2	441	-0.45%
2023/05/08	5	9.05	0.9	9.07	9.05	4.1	429	0.95%
2023/03/31	0	0.00	2	9.23	9.17	-2	253	-0.79%
2023/03/21	0.5	9.03	0	0.00	9.04	0.5	253	0.20%
2023/03/17	1	8.94	0	0.00	8.99	1	260	0.38%
2023/03/15	0.1	9.00	0	0.00	9.02	0.1	270	0.04%
2023/03/09	0	0.00	2	9.14	9.14	-2	312	-0.64%
2023/01/31	0.1	9.00	0	0.00	9.04	0.1	658	0.02%
2022/12/26	2	9.24	0	0.00	9.18	2	829	0.24%
2022/12/19	0	0.00	3	9.15	9.15	-3	823	-0.36%
2022/12/14	2	9.33	0	0.00	9.35	2	837	0.24%
2022/12/05	0.1	9.71	0	0.00	9.58	0.1	851	0.01%
2022/12/01	5	9.94	5	9.73	9.73	0	839	0.00%
2022/11/30	5	9.85	5	9.88	9.86	0	832	0.00%
2022/11/29	5	9.95	5	9.73	9.73	0	823	0.00%
2022/11/28	0	0.00	0.2	9.75	9.73	-0.2	796	-0.02%
2022/11/25	0.1	10.00	1	9.83	9.78	-0.9	789	-0.11%
2022/11/24	0	10.00	0	0.00	9.72	0	774	0.00%
2022/11/23	4	10.00	2	10.15	9.96	2	754	0.27%
2022/11/22	7	9.56	4	9.47	9.47	3	691	0.43%
2022/11/03	0.2	9.00	0	0.00	9.07	0.2	633	0.03%
2022/09/13	2	8.97	0	0.00	8.97	2	524	0.38%
2022/09/07	0.1	8.70	3	8.63	8.60	-2.9	519	-0.56%
2022/07/21	0	0.00	2	9.44	9.48	-2	554	-0.36%
2022/07/20	0	0.00	2	9.71	9.59	-2	551	-0.36%
2022/07/18	1	9.80	0	0.00	9.74	1	581	0.17%
2022/07/13	0	0.00	1	10.50	10.50	-1	576	-0.17%
2022/07/12	1	10.25	0	0.00	10.40	1	579	0.17%
2022/07/11	1	10.55	0	0.00	10.55	1	576	0.17%
2022/07/01	0	0.00	1	11.05	11.00	-1	668	-0.15%
2022/06/29	1.2	11.01	0	0.00	11.05	1.2	708	0.17%
2022/06/28	1	11.05	1	11.05	11.10	0	749	0.00%
2022/06/27	0	0.00	1	11.30	11.20	-1	964	-0.10%
2022/06/23	1	10.95	0	0.00	11.05	1	1,334	0.07%
2022/06/16	1	11.50	0	0.00	11.30	1	1,368	0.07%
2022/06/13	0	0.00	0.4	11.35	11.30	-0.4	1,406	-0.03%
2022/06/08	0	11.55	0	0.00	11.60	0	1,467	0.00%
2022/05/10	0	0.00	1	11.15	11.30	-1	1,527	-0.07%
2022/05/04	0	12.20	0	0.00	11.75	0	1,517	0.00%
2022/04/29	1	11.80	0	0.00	11.75	1	1,523	0.07%
2022/04/28	0	0.00	1.2	11.77	11.75	-1.2	1,525	-0.08%
2022/04/25	0	0.00	1	11.95	11.95	-1	1,508	-0.07%
2022/04/21	6.2	12.40	0	0.00	12.40	6.2	1,485	0.42%
2022/04/18	4	12.16	0	0.00	12.05	4	1,457	0.27%
2022/04/14	0.1	12.40	0	0.00	12.15	0.1	1,460	0.01%
2022/04/08	0	0.00	1	12.20	12.25	-1	1,446	-0.07%
2022/04/07	1	12.45	0	0.00	12.10	1	1,452	0.07%
2022/04/06	4	12.58	0	0.00	12.55	4	1,485	0.27%
2022/03/31	0	0.00	3	12.70	12.65	-3	1,465	-0.20%
2022/03/30	1	12.85	0	0.00	12.85	1	1,453	0.07%
2022/03/29	4	12.85	3	12.73	12.85	1	1,302	0.08%
2022/03/28	1	11.55	0	0.00	11.70	1	1,236	0.08%
2022/03/25	1	11.90	1	11.80	11.70	0	1,235	0.00%
2022/03/24	1	12.10	0	0.00	12.10	1	1,240	0.08%
2022/03/23	1	11.95	1	12.05	11.95	0	1,229	0.00%
2022/03/21	1	11.80	0	0.00	11.85	1	1,251	0.08%
2022/03/18	0	0.00	1	11.70	11.75	-1	1,268	-0.08%
2022/03/17	2	11.58	0	0.00	11.60	2	1,292	0.15%
2022/03/16	0	0.00	5	11.40	11.40	-5	1,284	-0.39%
2022/03/14	1	11.60	2	11.43	11.40	-1	1,313	-0.08%
2022/03/08	0	0.00	3	10.80	10.70	-3	1,327	-0.23%
2022/03/02	0	0.00	50	11.15	11.15	-50	1,323	-3.78%
2022/03/01	0	0.00	1	11.20	11.15	-1	1,335	-0.07%
2022/02/25	0	0.00	1	10.90	11.05	-1	1,337	-0.07%
2022/02/17	5	11.35	0	0.00	11.35	5	1,515	0.33%
2022/02/14	0	11.15	0	0.00	11.00	0	1,583	0.00%
2022/01/18	1	11.65	1	11.55	11.55	0	1,693	0.00%
2022/01/11	1	11.70	0	0.00	11.65	1	1,680	0.06%
2021/12/29	0	0.00	1	12.80	12.80	-1	1,651	-0.06%
2021/12/24	0.3	12.40	0	0.00	12.50	0.3	1,633	0.02%
2021/12/23	0	0.00	1	12.35	12.40	-1	1,623	-0.06%
2021/12/22	6	12.76	23	13.09	12.60	-17	1,576	-1.08%
2021/12/17	1	12.20	1	12.20	12.10	0	1,324	0.00%
2021/12/15	1	12.20	0	0.00	12.45	1	1,332	0.08%
2021/12/14	0	0.00	1	12.40	12.05	-1	1,314	-0.08%
2021/12/13	0	0.00	11	12.12	12.35	-11	1,297	-0.85%
2021/12/09	12	12.10	0	0.00	12.10	12	1,269	0.95%
2021/12/08	0	0.00	17	11.95	12.00	-17	1,254	-1.36%
2021/12/07	17	12.00	0	0.00	12.00	17	1,226	1.39%
2021/11/30	1	11.45	1	11.30	11.35	0	1,201	0.00%
2021/11/26	1	11.50	0	0.00	11.45	1	1,219	0.08%
2021/11/22	10	11.90	0	0.00	12.05	10	2,130	0.47%
2021/11/16	0	0.00	2	11.83	11.80	-2	2,054	-0.10%
2021/11/15	1	11.55	0	0.00	11.45	1	2,004	0.05%
2021/11/12	1	11.55	5	11.55	11.50	-4	2,012	-0.20%
2021/11/11	1.1	11.78	0	0.00	11.85	1.1	1,983	0.06%
2021/11/10	7	11.96	6	11.74	11.70	1	1,984	0.05%
2021/11/08	5	11.70	0	0.00	11.60	5	1,931	0.26%
2021/11/05	0	0.00	5	11.35	11.35	-5	1,932	-0.26%
2021/11/04	5	11.35	0	0.00	11.30	5	1,938	0.26%
2021/11/03	2	11.45	1	11.30	11.45	1	1,925	0.05%
2021/11/02	0	0.00	1	11.20	11.05	-1	1,911	-0.05%
2021/11/01	2	11.20	0	0.00	11.10	2	1,914	0.10%
2021/10/28	0	0.00	10	10.85	10.75	-10	1,921	-0.52%
2021/10/26	0	0.00	1	10.75	10.80	-1	1,937	-0.05%
2021/10/22	5	10.85	5	10.72	10.70	0	1,981	0.00%
2021/10/21	1	10.95	0	0.00	10.95	1	2,023	0.05%
2021/10/20	50	10.75	0	0.00	10.85	50	2,061	2.42%
2021/10/19	1	10.75	0	0.00	10.80	1	2,083	0.05%
2021/10/15	1	10.80	0	0.00	10.60	1	2,169	0.05%
2021/10/12	2	10.88	0	0.00	10.85	2	2,350	0.09%
2021/10/08	0	0.00	1	11.45	11.10	-1	2,369	-0.04%
2021/10/06	1	10.95	0	0.00	10.95	1	2,563	0.04%
2021/09/27	1	11.95	0	0.00	12.00	1	3,906	0.03%
2021/09/23	0	0.00	2	11.05	11.35	-2	4,535	-0.04%
2021/09/01	0	0.00	0.1	11.20	11.25	-0.1	5,374	0.00%
2021/08/27	14	12.25	13	13.29	11.95	1	6,333	0.02%
2021/08/25	0	0.00	6	12.15	12.15	-6	5,650	-0.11%
2021/08/24	1	11.80	0	0.00	12.10	1	5,682	0.02%
2021/08/20	5	10.95	5	10.95	10.95	0	5,873	0.00%
2021/08/13	0	0.00	3	11.40	11.30	-3	6,070	-0.05%
2021/08/10	5	12.08	5	11.90	11.90	0	6,283	0.00%
2021/08/06	0	0.00	2	12.20	12.05	-2	6,592	-0.03%
2021/07/30	0	0.00	1	11.95	11.95	-1	7,477	-0.01%
2021/07/29	5	12.25	5	12.25	12.25	0	7,905	0.00%
2021/07/27	0	0.00	1	12.30	12.45	-1	8,173	-0.01%
2021/07/26	0	0.00	3	12.28	12.30	-3	8,386	-0.04%
2021/07/23	4	12.06	4	12.10	12.10	0	8,881	0.00%
2021/07/22	5	12.20	5	11.92	11.85	0	9,104	0.00%
2021/07/21	13	12.33	11	12.15	12.10	2	9,406	0.02%
2021/07/20	5	12.40	8	12.41	12.35	-3	9,619	-0.03%
2021/07/19	5	12.99	0	0.00	12.80	5	9,682	0.05%
2021/07/15	1	12.75	0	0.00	12.95	1	10,009	0.01%
2021/07/14	1	12.80	0	0.00	12.70	1	10,095	0.01%
2021/07/12	0	0.00	8	12.71	12.70	-8	10,310	-0.08%
2021/07/09	10	12.70	0	0.00	12.60	10	10,374	0.10%
2021/07/08	114	13.34	111	13.49	12.80	3	10,511	0.03%	大買/大賣/
2021/07/07	130	13.84	126	14.03	13.15	4	10,173	0.04%	大買/大賣/
2021/07/06	0	0.00	22	13.40	13.50	-22	9,650	-0.23%
2021/07/05	0	0.00	2	12.40	12.30	-2	9,572	-0.02%
2021/07/02	1	12.60	19	12.47	12.30	-18	9,609	-0.19%
2021/07/01	37	13.78	21	13.22	12.65	16	9,824	0.16%
2021/06/30	0	0.00	5	13.25	13.25	-5	9,575	-0.05%
2021/06/28	4	12.40	0	0.00	12.30	4	9,580	0.04%
2021/06/24	0	0.00	2	12.55	12.55	-2	9,536	-0.02%
2021/06/23	0	0.00	2	12.43	12.40	-2	9,516	-0.02%
2021/06/22	1	12.05	2	12.45	12.10	-1	9,473	-0.01%
2021/06/21	0	0.00	1	11.90	11.80	-1	9,432	-0.01%
2021/06/18	2	12.05	1	12.15	12.00	1	9,422	0.01%
2021/06/17	0	0.00	5	12.25	12.35	-5	9,407	-0.05%
2021/06/16	2	12.33	4	12.10	12.10	-2	9,396	-0.02%
2021/06/15	0	0.00	1	12.30	12.50	-1	9,353	-0.01%
2021/06/11	2	12.73	3	12.67	12.60	-1	9,312	-0.01%
2021/06/09	23	13.56	16	13.64	13.30	7	9,136	0.08%
2021/06/08	1	13.25	2	13.15	13.20	-1	8,824	-0.01%
2021/06/07	3	13.90	0	0.00	13.25	3	8,759	0.03%
2021/06/04	13	14.09	16	14.28	14.30	-3	8,408	-0.04%
2021/06/02	8	11.98	0	0.00	11.85	8	7,732	0.10%
2021/06/01	0	0.00	7	11.85	11.80	-7	7,657	-0.09%
2021/05/31	1	11.90	1	12.00	11.65	0	7,623	0.00%
2021/05/28	0	0.00	1	11.45	11.65	-1	7,528	-0.01%
2021/05/27	1	11.20	0	0.00	11.10	1	7,417	0.01%
2021/05/26	0	0.00	1	11.45	11.50	-1	7,385	-0.01%
2021/05/25	1	11.05	0	0.00	11.00	1	7,364	0.01%
2021/05/21	0	0.00	3	11.20	11.40	-3	7,335	-0.04%
2021/05/20	2	10.68	0	0.00	10.70	2	7,299	0.03%
2021/05/19	2	10.90	5	11.29	11.20	-3	7,282	-0.04%
2021/05/18	4	10.70	0	0.00	10.75	4	7,218	0.06%
2021/05/17	0	0.00	5	9.95	9.81	-5	7,147	-0.07%
2021/05/14	1	10.60	3	10.35	10.90	-2	7,066	-0.03%
2021/05/13	2	11.20	0	0.00	11.20	2	6,876	0.03%
2021/05/11	0	0.00	9	14.45	13.75	-9	6,768	-0.13%
2021/05/10	1	14.85	7	14.59	14.20	-6	6,635	-0.09%
2021/05/07	3	14.53	1	14.05	14.20	2	6,444	0.03%
2021/05/06	6	14.73	8	14.99	15.20	-2	6,199	-0.03%
2021/05/05	7	14.11	0	0.00	13.85	7	5,795	0.12%
2021/05/04	7	14.79	8	13.93	14.10	-1	5,689	-0.02%
2021/05/03	5	15.47	1	15.60	15.00	4	5,504	0.07%
2021/04/29	29	16.48	1	17.50	16.05	28	5,273	0.53%
2021/04/28	1	15.00	2	15.68	15.95	-1	4,741	-0.02%
2021/04/27	18	14.10	0	0.00	14.50	18	4,516	0.40%
2021/04/22	9	13.23	6	12.89	12.60	3	3,832	0.08%
2021/04/21	12	13.24	0	0.00	13.20	12	3,577	0.34%
2021/04/20	7	12.69	8.1	12.38	12.50	-1.1	3,363	-0.03%
2021/04/19	5	12.35	0	0.00	12.55	5	3,251	0.15%
2021/04/16	0	0.00	4.5	11.59	11.85	-4.5	3,017	-0.15%
2021/04/13	2	10.65	0	0.00	10.65	2	2,605	0.08%
2021/04/12	0	0.00	3	10.50	10.60	-3	2,573	-0.12%
2021/04/09	3	10.70	2	10.85	11.20	1	2,548	0.04%
2021/04/07	1	11.15	0	0.00	11.05	1	2,437	0.04%
2021/04/06	1	10.95	0	0.00	10.95	1	2,211	0.05%
2021/03/31	4	8.74	0	0.00	9.06	4	1,904	0.21%
2021/03/22	1	8.47	0	0.00	8.57	1	1,884	0.05%
2021/03/15	0	0.00	10	8.11	8.12	-10	1,891	-0.53%
2021/03/12	0	0.00	1	8.19	8.14	-1	1,936	-0.05%
2021/03/11	0	0.00	1	8.17	8.17	-1	2,044	-0.05%
2021/03/08	0	0.00	4	8.07	8.00	-4	2,058	-0.19%
2021/03/05	0	0.00	0.3	8.11	8.04	-0.3	2,066	-0.02%
2021/03/03	0	8.00	0	0.00	8.15	0	2,167	0.00%
2021/02/25	0.3	8.09	0	0.00	8.12	0.3	2,154	0.01%
2021/02/19	0	0.00	1	8.42	8.40	-1	2,134	-0.05%
2021/02/18	0	0.00	2	8.67	8.62	-2	2,110	-0.09%
2021/01/20	0	0.00	6	7.11	7.10	-6	1,870	-0.32%
2021/01/11	0	7.51	0	0.00	7.27	0	1,847	0.00%
2021/01/07	0	0.00	2	7.57	7.63	-2	1,836	-0.11%
2021/01/05	1	8.01	0	0.00	8.03	1	1,766	0.06%
2020/12/30	0	0.00	1	7.88	7.82	-1	1,664	-0.06%
2020/12/29	0	0.00	1	7.67	7.64	-1	1,603	-0.06%
2020/12/24	3	7.41	0	0.00	7.41	3	1,496	0.20%
2020/12/22	6	7.21	0	0.00	7.21	6	1,503	0.40%
2020/12/09	0	0.00	10	6.96	7.00	-10	1,697	-0.59%
2020/12/08	5	7.50	0	0.00	7.32	5	1,653	0.30%
2020/12/07	0	0.00	3	7.53	7.73	-3	1,621	-0.19%
2020/11/30	10	7.23	0	0.00	7.18	10	1,484	0.67%
2020/11/20	0	0.00	3	6.55	6.55	-3	1,309	-0.23%
2020/11/13	0	0.00	9	6.22	6.22	-9	1,317	-0.68%
2020/11/04	0	0.00	1	6.10	6.10	-1	1,280	-0.08%
2020/10/29	3	5.95	3	6.30	6.35	0	1,246	0.00%
2020/10/23	1	6.33	0	0.00	6.35	1	1,059	0.09%
2020/10/19	0	0.00	3	6.35	6.44	-3	1,058	-0.28%
2020/10/15	3	6.12	0	0.00	6.10	3	1,037	0.29%
2020/10/07	0	0.00	3	6.65	6.67	-3	975	-0.31%
2020/09/25	6	6.53	0	0.00	6.41	6	951	0.63%
2020/09/24	0	0.00	5	7.08	6.99	-5	900	-0.56%
2020/09/23	10	6.55	0	0.00	7.06	10	798	1.25%
2020/09/14	0	0.00	10	6.24	6.24	-10	535	-1.87%
2020/09/10	0	0.00	2	6.30	6.28	-2	522	-0.38%
2020/09/01	10	5.73	10	5.73	5.78	0	396	0.00%
2020/08/27	20	5.81	0	0.00	5.73	20	406	4.92%
2020/07/29	0	0.00	22	5.22	5.35	-22	320	-6.86%
2020/07/28	0	0.00	78	5.32	5.28	-78	332	-23.44%
2020/07/22	0	0.00	0	5.70	5.56	0	328	-0.01%
2020/07/10	1	5.52	0	0.00	5.50	1	328	0.30%
2020/06/18	0	0.00	3	5.19	5.21	-3	393	-0.76%
2020/06/16	0	0.00	0.5	5.25	5.19	-0.5	396	-0.13%
2020/04/10	1	4.54	0	0.00	4.54	1	354	0.28%
2020/03/27	43	4.02	7	4.02	3.99	36	334	10.77%
2020/03/19	2	4.01	0	0.00	4.01	2	285	0.70%
2020/03/17	12	4.50	0	0.00	4.50	12	263	4.55%
2020/03/16	47	5.09	0	0.00	4.80	47	259	18.08%
2020/03/06	0	0.00	14	5.84	5.87	-14	241	-5.79%
2020/02/25	0	0.00	18	5.94	5.92	-18	254	-7.09%
2020/01/07	0	0.00	1	6.70	6.70	-1	561	-0.18%
2020/01/02	1	6.79	0	0.00	6.80	1	555	0.18%
2019/12/13	1	6.61	0	0.00	6.61	1	525	0.19%
2019/09/23	6	6.55	0	0.00	6.54	6	243	2.47%
2019/09/16	2	6.62	0	0.00	6.55	2	237	0.84%
2019/06/05	0	0.00	1	6.97	7.00	-1	419	-0.24%
2019/05/31	10	7.12	0	0.00	7.01	10	403	2.48%
2019/05/30	22	7.08	0	0.00	7.11	22	392	5.60%
2019/05/29	0	0.00	2	7.33	7.06	-2	381	-0.52%
2019/05/28	101	7.02	100	7.02	7.01	1	289	0.35%	大買/
2019/05/08	1	6.46	0	0.00	6.46	1	187	0.53%
2019/03/20	2	6.98	0	0.00	6.94	2	127	1.56%
2019/03/12	0	6.92	0	0.00	6.97	0	128	0.00%
2019/03/04	0	0.00	15	6.98	7.00	-15	128	-11.64%
2018/10/18	0	0.00	2	7.05	7.07	-2	279	-0.72%
2018/10/11	2	7.20	0	0.00	7.00	2	270	0.74%
2018/10/09	1	7.70	0	0.00	7.71	1	257	0.39%
2018/08/27	0	0.00	0	7.75	7.75	0	296	0.00%
2018/08/24	0	0.00	0	7.75	7.79	0	296	0.00%
2018/08/01	0	0.00	2	7.62	7.64	-2	332	-0.60%
2018/07/23	0	7.50	0	0.00	7.53	0	334	0.00%
2018/07/18	0	0.00	49	7.62	7.61	-49	327	-14.96%
2018/07/09	0	0.00	2	7.65	7.66	-2	330	-0.61%
2018/06/27	2	7.53	0	0.00	7.53	2	362	0.55%
2018/06/20	2	7.70	0	0.00	7.72	2	372	0.54%
2018/06/13	0	0.00	1	8.00	7.95	-1	399	-0.25%
2018/05/28	0	0.00	46	7.95	8.00	-46	499	-9.21%
2018/05/18	0	0.00	50	8.09	8.26	-50	503	-9.94%
2018/05/11	0	0.00	1	8.26	8.24	-1	517	-0.19%
2018/04/25	1	8.18	0	0.00	8.20	1	581	0.17%
2018/04/23	0	8.15	0	0.00	8.20	0	600	0.00%
2018/03/27	0	0.00	2	8.39	8.39	-2	987	-0.20%
2018/02/12	0	0.00	5	8.27	8.27	-5	1,119	-0.45%
2018/02/06	0	0.00	1	8.25	8.21	-1	1,117	-0.09%
2018/01/22	0	0.00	1	8.82	8.85	-1	1,139	-0.09%
2018/01/16	2	8.97	0	0.00	8.96	2	1,104	0.18%
2018/01/12	0	0.00	1	9.15	9.08	-1	1,082	-0.09%
2018/01/11	2	9.27	1	9.40	9.05	1	1,067	0.09%
2018/01/10	68	9.37	16	9.45	9.55	52	1,020	5.09%
2018/01/04	0	0.00	2	8.61	8.69	-2	786	-0.25%
2018/01/03	0	0.00	5	8.50	8.51	-5	762	-0.66%