潤隆 (1808)-富邦-彰化券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
35.00
漲跌
▼0.05
漲幅
-0.14%
成交量
1,884張
產業
上市營建類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1.1	34.75	0	0.00	35.00	1.1	1,725	0.06%
2025/03/31	0.1	34.91	0	0.00	35.05	0.1	1,707	0.01%
2025/03/28	5.1	36.68	6.1	36.25	36.10	-1	1,678	-0.06%
2025/03/27	1.5	35.85	1	36.04	36.25	0.5	1,604	0.03%
2025/03/25	0.1	35.05	0	0.00	34.50	0.1	1,498	0.01%
2025/03/24	2.2	35.67	1.1	35.61	35.50	1.1	1,498	0.07%
2025/03/21	0.4	35.20	0	34.65	35.35	0.4	1,490	0.02%
2025/03/20	0	34.00	0	0.00	34.10	0	1,423	0.00%
2025/03/19	0	0.00	0	34.65	34.05	0	1,478	0.00%
2025/03/17	1	34.55	0	0.00	34.40	1	1,547	0.06%
2025/03/14	2	34.08	0	0.00	34.05	2	1,547	0.13%
2025/03/13	0	34.90	0	0.00	34.25	0	1,550	0.00%
2025/03/12	3	35.03	0	0.00	35.05	3	1,519	0.20%
2025/03/11	1.1	35.26	0.1	35.85	35.75	1	1,489	0.07%
2025/03/07	1	36.60	10	36.55	36.50	-9	1,508	-0.59%
2025/03/06	2	36.65	0	0.00	36.55	2	1,526	0.13%
2025/03/05	2	36.95	0	0.00	37.05	2	1,543	0.13%
2025/03/04	4.1	36.70	0	36.70	36.75	4	1,555	0.26%
2025/03/03	2.1	37.10	0	0.00	37.10	2.1	1,591	0.13%
2025/02/27	0.2	37.57	0	0.00	37.50	0.2	1,598	0.01%
2025/02/26	0	38.00	0	0.00	37.80	0	1,622	0.00%
2025/02/25	1	38.15	5.3	38.25	38.15	-4.3	1,645	-0.26%
2025/02/24	0	0.00	0.3	38.30	38.15	-0.3	1,659	-0.02%
2025/02/21	3.1	38.08	0.5	38.64	38.30	2.6	1,692	0.16%
2025/02/19	0	37.30	0.4	37.36	37.30	-0.4	1,686	-0.02%
2025/02/18	4	36.95	0	0.00	36.90	4	1,705	0.23%
2025/02/14	0	0.00	2.1	36.27	37.25	-2.1	1,781	-0.12%
2025/02/13	13	36.25	0	36.15	36.35	13	1,817	0.71%
2025/02/11	5	35.51	0	0.00	35.40	5	1,864	0.27%
2025/02/10	4	36.05	0	0.00	36.05	4	1,931	0.21%
2025/02/06	1	35.80	0	0.00	35.90	1	2,026	0.05%
2025/02/04	8	36.43	0	0.00	35.90	8	2,252	0.36%
2025/02/03	0	0.00	0	36.55	36.55	0	2,265	0.00%
2025/01/22	4	35.90	1	35.95	35.95	3	2,267	0.13%
2025/01/20	0	0.00	0	36.40	36.40	0	2,313	0.00%
2025/01/16	0	0.00	0.1	36.15	35.85	-0.1	2,337	0.00%
2025/01/15	0	0.00	1	36.16	35.90	-1	2,338	-0.04%
2025/01/14	0	0.00	1	36.20	36.20	-1	2,350	-0.04%
2025/01/13	0	35.50	5.4	35.37	35.60	-5.4	2,358	-0.23%
2025/01/10	0	0.00	2	36.25	36.25	-2	2,355	-0.08%
2025/01/09	1	36.65	0	0.00	36.45	1	2,386	0.04%
2025/01/07	6.1	36.81	7.4	36.85	36.95	-1.4	2,441	-0.06%
2025/01/06	1	37.45	0	0.00	37.45	1	2,447	0.04%
2025/01/03	0	0.00	0.3	37.60	37.35	-0.3	2,504	-0.01%
2025/01/02	1	37.80	0	0.00	37.60	1	2,544	0.04%
2024/12/31	0.2	37.78	0	0.00	37.40	0.2	2,557	0.01%
2024/12/30	5	38.20	0	0.00	38.25	5	2,594	0.19%
2024/12/27	0	37.95	0	0.00	37.80	0	2,621	0.00%
2024/12/26	0	0.00	0.2	38.10	37.90	-0.2	2,677	-0.01%
2024/12/25	0	0.00	2	38.20	38.20	-2	2,755	-0.07%
2024/12/24	1	38.25	0.1	38.64	38.15	0.9	3,131	0.03%
2024/12/23	2	37.75	0.3	37.66	37.75	1.7	3,303	0.05%
2024/12/20	0	0.00	1	37.05	36.65	-1	3,379	-0.03%
2024/12/19	4	36.85	1	36.75	36.85	3	3,476	0.09%
2024/12/18	1	37.50	0.3	37.37	37.35	0.8	3,655	0.02%
2024/12/17	1.1	37.42	2.2	37.41	37.35	-1.1	3,685	-0.03%
2024/12/16	0.1	38.28	0	38.90	38.00	0	3,682	0.00%
2024/12/13	0.1	38.58	1	38.55	38.40	-0.9	3,673	-0.03%
2024/12/12	4.2	39.82	0	0.00	39.35	4.2	3,693	0.11%
2024/12/11	8.1	39.98	1	40.12	40.00	7.2	3,687	0.19%
2024/12/10	1	41.14	0	41.15	40.55	1	3,668	0.03%
2024/12/09	0.1	40.45	0	0.00	40.55	0.1	3,699	0.00%
2024/12/06	0	0.00	0	40.90	40.80	0	3,711	0.00%
2024/12/04	1	40.60	2	40.85	40.45	-1	3,757	-0.03%
2024/12/03	0	40.80	0	0.00	40.50	0	3,783	0.00%
2024/12/02	2.1	41.20	0.1	41.45	40.70	2	3,800	0.05%
2024/11/28	0.2	40.18	0	0.00	40.65	0.2	4,155	0.01%
2024/11/27	0.7	40.44	0	0.00	40.10	0.7	4,146	0.02%
2024/11/26	1	41.01	0	0.00	40.95	1	4,118	0.03%
2024/11/25	0.1	41.20	4	41.45	41.30	-3.9	4,118	-0.10%
2024/11/22	6	41.12	5.1	41.65	41.00	0.9	4,088	0.02%
2024/11/20	10.2	40.65	0	0.00	40.35	10.2	4,167	0.24%
2024/11/19	0.5	41.00	0	41.30	41.20	0.5	4,156	0.01%
2024/11/18	0.1	40.60	0	0.00	40.45	0.1	4,176	0.00%
2024/11/15	2.1	40.69	0	0.00	40.80	2.1	4,180	0.05%
2024/11/14	4	40.70	0	0.00	40.55	4	4,218	0.10%
2024/11/13	0.7	41.39	0	0.00	41.20	0.7	4,232	0.02%
2024/11/12	0.1	42.45	0	0.00	42.10	0.1	4,204	0.00%
2024/11/08	0.2	42.81	0	0.00	42.65	0.2	4,236	0.01%
2024/11/07	1.6	42.87	0	0.00	42.55	1.6	4,219	0.04%
2024/11/06	0.8	44.10	0	44.00	43.50	0.8	4,165	0.02%
2024/11/05	0.4	44.69	30.5	44.65	44.45	-30.1	4,146	-0.73%
2024/11/04	3.3	44.96	0	0.00	44.65	3.3	4,210	0.08%
2024/11/01	2.2	46.71	1	46.67	46.75	1.3	4,136	0.03%
2024/10/30	0.2	48.48	0	0.00	48.20	0.2	4,107	0.01%
2024/10/29	0.2	48.53	0	0.00	48.20	0.2	4,149	0.00%
2024/10/28	1.1	49.85	0	0.00	49.50	1.1	4,174	0.03%
2024/10/25	0	47.70	0	0.00	49.45	0	4,210	0.00%
2024/10/24	0	47.90	0	0.00	47.80	0	4,334	0.00%
2024/10/23	0.1	48.88	0	0.00	48.80	0.1	4,442	0.00%
2024/10/21	0	49.20	3.5	49.06	49.20	-3.5	4,475	-0.08%
2024/10/18	1.1	48.88	0	0.00	49.35	1.1	4,501	0.03%
2024/10/16	1.1	48.72	0.5	49.64	49.60	0.6	4,593	0.01%
2024/10/15	2	49.64	0	0.00	49.65	2	4,640	0.04%
2024/10/14	1.4	47.48	0	0.00	48.25	1.4	4,643	0.03%
2024/10/11	1.5	49.15	0	0.00	48.65	1.5	4,599	0.03%
2024/10/09	6.5	50.14	3.1	49.87	49.80	3.4	4,588	0.07%
2024/10/08	5.3	51.71	2	51.20	51.20	3.3	4,538	0.07%
2024/10/07	0	51.80	2	52.20	52.00	-2	4,516	-0.04%
2024/10/04	5.5	52.74	32	51.82	51.50	-26.5	4,505	-0.59%
2024/10/01	6.1	53.23	5	52.80	52.80	1.1	4,464	0.03%
2024/09/30	5.1	53.30	3	53.30	53.30	2.1	4,470	0.05%
2024/09/27	6.2	53.61	7	53.59	53.60	-0.8	4,440	-0.02%
2024/09/26	29.2	53.99	2.6	55.83	53.50	26.6	4,359	0.61%
2024/09/25	1.4	119.63	0	0.00	119.50	1.4	4,000	0.03%
2024/09/24	0.2	119.57	0	119.93	119.50	0.2	3,824	0.00%
2024/09/23	3.4	116.85	10.1	115.06	115.00	-6.6	3,732	-0.18%
2024/09/20	11	122.82	10.6	122.44	121.00	0.4	3,632	0.01%
2024/09/19	0.2	132.63	7.2	134.51	134.00	-7	3,442	-0.20%
2024/09/18	0.1	132.00	1.2	132.10	131.50	-1.2	3,398	-0.04%
2024/09/16	0.4	130.75	2.1	130.52	130.00	-1.7	3,386	-0.05%
2024/09/13	0.1	129.50	11.3	129.37	129.00	-11.2	3,373	-0.33%
2024/09/12	0	124.50	0	0.00	124.50	0	3,308	0.00%
2024/09/11	0.1	123.00	0	0.00	122.50	0.1	3,296	0.00%
2024/09/10	0.1	124.86	3.4	126.24	123.00	-3.3	3,298	-0.10%
2024/09/09	0	0.00	0.5	123.50	125.00	-0.5	3,378	-0.02%
2024/09/06	3	124.51	0	0.00	126.50	3	3,360	0.09%
2024/09/05	1	125.00	0.1	128.50	125.50	1	3,352	0.03%
2024/09/04	0	0.00	0.1	124.00	123.00	-0.1	3,346	0.00%
2024/09/03	0.1	127.00	0.2	127.00	125.50	-0.1	3,366	0.00%
2024/09/02	11.5	132.80	1	130.50	127.00	10.5	3,328	0.31%
2024/08/30	0	126.00	3.3	125.94	131.00	-3.3	3,214	-0.10%
2024/08/29	0.1	119.00	0	119.50	119.50	0	2,932	0.00%
2024/08/28	4	118.50	0	0.00	118.50	4	2,935	0.14%
2024/08/27	0.1	117.00	0	0.00	116.50	0.1	2,951	0.00%
2024/08/26	0.1	117.00	0	0.00	116.50	0.1	2,947	0.00%
2024/08/23	0.2	116.37	1	116.50	116.00	-0.8	2,954	-0.03%
2024/08/22	1.1	116.16	0	0.00	117.00	1.1	2,936	0.04%
2024/08/21	0.1	120.50	0	0.00	120.50	0.1	2,835	0.00%
2024/08/20	0.1	123.17	0.2	123.06	123.00	-0.1	2,817	0.00%
2024/08/19	16	124.53	0	124.00	124.00	16	2,810	0.57%
2024/08/16	0	123.33	1.2	123.65	124.50	-1.1	2,790	-0.04%
2024/08/15	0.1	122.00	16.4	121.53	121.50	-16.3	2,741	-0.60%
2024/08/14	0	0.00	5	118.50	118.50	-5	2,715	-0.18%
2024/08/13	14	116.82	0	0.00	115.50	14	2,700	0.52%
2024/08/12	0	0.00	0.1	115.50	115.50	-0.1	2,685	0.00%
2024/08/09	0	0.00	1	110.00	109.00	-1	2,661	-0.04%
2024/08/08	0.1	106.92	0	0.00	107.00	0.1	2,671	0.00%
2024/08/07	1.1	106.93	0.1	110.00	111.00	1	2,668	0.04%
2024/08/06	2.3	104.40	13.1	104.50	105.50	-10.8	2,659	-0.40%
2024/08/05	9.2	108.29	1.7	108.26	107.50	7.5	2,605	0.29%
2024/08/02	3	120.33	0.7	120.96	119.00	2.4	2,595	0.09%
2024/08/01	5.6	123.97	1.1	124.09	123.50	4.5	2,618	0.17%
2024/07/31	1.2	122.20	0	0.00	123.00	1.2	2,599	0.05%
2024/07/30	10	120.01	14.3	123.22	123.50	-4.3	2,604	-0.16%
2024/07/29	11.1	123.32	14.3	124.64	119.50	-3.3	2,643	-0.12%
2024/07/26	0	0.00	4.9	120.93	121.50	-4.9	2,533	-0.20%
2024/07/23	4	114.51	6.1	116.08	115.50	-2	2,460	-0.08%
2024/07/22	1.2	112.08	0	0.00	111.00	1.2	2,473	0.05%
2024/07/19	1.2	115.74	5	116.00	115.00	-3.8	2,487	-0.15%
2024/07/18	0.2	119.42	0	0.00	119.50	0.2	2,576	0.01%
2024/07/17	1.1	121.99	3	122.50	121.00	-2	2,662	-0.07%
2024/07/16	1	120.05	1	120.92	120.00	0	2,752	0.00%
2024/07/15	8	116.00	0.1	117.00	117.50	7.9	2,796	0.28%
2024/07/12	0.1	115.00	0	0.00	115.00	0.1	2,843	0.00%
2024/07/11	0.1	115.50	1.2	114.67	115.00	-1.1	2,889	-0.04%
2024/07/10	15	113.93	1	113.50	114.50	14	2,922	0.48%
2024/07/09	0.5	112.86	0	0.00	111.50	0.5	2,954	0.02%
2024/07/05	0	0.00	1	114.50	114.00	-1	3,028	-0.03%
2024/07/04	1	114.00	3.2	114.40	115.50	-2.2	3,061	-0.07%
2024/07/03	2	112.75	0	0.00	112.50	2	3,056	0.07%
2024/07/02	0	0.00	10	114.00	114.50	-10	3,073	-0.33%
2024/06/28	1	113.50	0	0.00	112.50	1	3,186	0.03%
2024/06/27	1	113.00	0	0.00	113.50	1	3,222	0.03%
2024/06/26	0.1	114.00	0	0.00	113.00	0.1	3,287	0.00%
2024/06/25	0	0.00	2	113.50	114.00	-2	3,432	-0.06%
2024/06/24	1.1	113.00	0	0.00	113.00	1.1	3,904	0.03%
2024/06/21	0.1	113.42	0	0.00	114.00	0.1	3,958	0.00%
2024/06/20	1.1	113.50	0	0.00	114.00	1.1	3,988	0.03%
2024/06/19	0.2	113.83	1	113.50	113.00	-0.9	4,048	-0.02%
2024/06/18	2.1	114.76	2	114.50	114.00	0.1	4,069	0.00%
2024/06/17	10.1	116.25	1	117.99	115.00	9.1	4,081	0.22%
2024/06/14	2.5	116.90	4.2	113.97	117.00	-1.7	4,071	-0.04%
2024/06/13	0	0.00	10	110.85	111.00	-10	3,981	-0.25%
2024/06/12	0.1	109.00	0	0.00	110.00	0.1	4,007	0.00%
2024/06/11	1	110.00	1	110.00	109.50	0	4,101	0.00%
2024/06/07	6	111.83	4	110.75	111.50	2	4,150	0.05%
2024/06/06	5.1	107.47	1	106.50	107.00	4.1	4,252	0.10%
2024/06/05	1.1	107.48	2	106.75	107.00	-1	4,261	-0.02%
2024/06/04	0.2	107.00	1	107.50	107.50	-0.9	4,283	-0.02%
2024/06/03	1	106.00	0	107.00	107.00	1	4,296	0.02%
2024/05/30	0.1	104.50	1.1	104.06	103.50	-1	4,260	-0.02%
2024/05/29	1	104.00	0	0.00	104.50	1	4,256	0.02%
2024/05/28	0.1	105.50	0	0.00	105.00	0.1	4,237	0.00%
2024/05/27	2	104.51	0	0.00	104.50	2	4,241	0.05%
2024/05/24	1.1	101.15	0	0.00	102.50	1.1	4,236	0.03%
2024/05/23	2	102.50	22	102.50	102.50	-20	4,234	-0.47%
2024/05/22	0.1	105.50	0	0.00	104.50	0.1	4,201	0.00%
2024/05/21	0.3	104.52	0.1	105.00	104.00	0.2	4,200	0.00%
2024/05/20	1.2	106.10	0.3	107.00	105.50	0.8	4,186	0.02%
2024/05/16	0.1	106.64	0.3	106.85	107.00	-0.2	4,151	0.00%
2024/05/15	0.1	106.05	0	0.00	105.00	0.1	4,127	0.00%
2024/05/14	3.3	106.21	0	0.00	106.50	3.3	4,117	0.08%
2024/05/13	1.1	109.50	0	0.00	109.50	1.1	4,082	0.03%
2024/05/10	2.2	108.80	3	109.00	108.50	-0.9	4,053	-0.02%
2024/05/09	1.2	107.22	0	0.00	106.00	1.2	4,008	0.03%
2024/05/08	5.3	110.07	0	0.00	109.50	5.3	3,955	0.13%
2024/05/07	0.1	114.75	3.9	113.82	114.00	-3.8	3,913	-0.10%
2024/05/06	0.7	116.87	0	0.00	116.50	0.7	3,832	0.02%
2024/05/03	3.1	115.99	2	115.50	116.00	1.1	3,780	0.03%
2024/05/02	5.1	118.19	6	117.75	116.50	-0.9	3,730	-0.02%
2024/04/30	1.1	113.93	0	0.00	114.00	1.1	3,621	0.03%
2024/04/29	2.1	114.76	2	114.75	114.00	0.1	3,572	0.00%
2024/04/26	1.1	111.89	0	0.00	112.00	1.1	3,501	0.03%
2024/04/25	2.2	110.34	0	0.00	110.50	2.2	3,471	0.06%
2024/04/24	3.2	110.41	2.1	112.00	112.00	1.1	3,422	0.03%
2024/04/23	2.1	107.75	0	0.00	110.00	2.1	3,292	0.06%
2024/04/22	3	108.84	2.1	110.31	106.50	0.9	3,163	0.03%
2024/04/19	3.2	106.25	0	0.00	103.50	3.2	3,002	0.11%
2024/04/18	0.1	103.50	0	0.00	104.50	0.1	2,873	0.00%
2024/04/17	5.2	105.01	0	105.50	104.00	5.1	2,789	0.18%
2024/04/16	10.3	104.84	0.1	105.36	104.00	10.2	2,739	0.37%
2024/04/15	1.5	110.00	2.5	110.30	109.00	-1	2,698	-0.04%
2024/04/12	30.4	112.50	0	0.00	112.50	30.4	2,654	1.14%
2024/04/11	3	111.33	0	112.00	111.00	3	2,616	0.11%
2024/04/10	0	115.79	0	0.00	114.50	0	2,550	0.00%
2024/04/09	3.2	115.51	0.1	115.64	114.00	3.1	2,510	0.12%
2024/04/08	7.1	115.08	0.4	115.50	114.00	6.7	2,478	0.27%
2024/04/03	15.6	116.26	1	117.00	114.50	14.6	2,438	0.60%