潤隆 (1808)-富邦-彰化券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
2,417張
產業
上市營建類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	10.1	116.25	1	117.99	115.00	9.1	4,081	0.22%
2024/06/14	2.5	116.90	4.2	113.97	117.00	-1.7	4,071	-0.04%
2024/06/13	0	0.00	10	110.85	111.00	-10	3,981	-0.25%
2024/06/12	0.1	109.00	0	0.00	110.00	0.1	4,007	0.00%
2024/06/11	1	110.00	1	110.00	109.50	0	4,101	0.00%
2024/06/07	6	111.83	4	110.75	111.50	2	4,150	0.05%
2024/06/06	5.1	107.47	1	106.50	107.00	4.1	4,252	0.10%
2024/06/05	1.1	107.48	2	106.75	107.00	-1	4,261	-0.02%
2024/06/04	0.2	107.00	1	107.50	107.50	-0.9	4,283	-0.02%
2024/06/03	1	106.00	0	107.00	107.00	1	4,296	0.02%
2024/05/30	0.1	104.50	1.1	104.06	103.50	-1	4,260	-0.02%
2024/05/29	1	104.00	0	0.00	104.50	1	4,256	0.02%
2024/05/28	0.1	105.50	0	0.00	105.00	0.1	4,237	0.00%
2024/05/27	2	104.51	0	0.00	104.50	2	4,241	0.05%
2024/05/24	1.1	101.15	0	0.00	102.50	1.1	4,236	0.03%
2024/05/23	2	102.50	22	102.50	102.50	-20	4,234	-0.47%
2024/05/22	0.1	105.50	0	0.00	104.50	0.1	4,201	0.00%
2024/05/21	0.3	104.52	0.1	105.00	104.00	0.2	4,200	0.00%
2024/05/20	1.2	106.10	0.3	107.00	105.50	0.8	4,186	0.02%
2024/05/16	0.1	106.64	0.3	106.85	107.00	-0.2	4,151	0.00%
2024/05/15	0.1	106.05	0	0.00	105.00	0.1	4,127	0.00%
2024/05/14	3.3	106.21	0	0.00	106.50	3.3	4,117	0.08%
2024/05/13	1.1	109.50	0	0.00	109.50	1.1	4,082	0.03%
2024/05/10	2.2	108.80	3	109.00	108.50	-0.9	4,053	-0.02%
2024/05/09	1.2	107.22	0	0.00	106.00	1.2	4,008	0.03%
2024/05/08	5.3	110.07	0	0.00	109.50	5.3	3,955	0.13%
2024/05/07	0.1	114.75	3.9	113.82	114.00	-3.8	3,913	-0.10%
2024/05/06	0.7	116.87	0	0.00	116.50	0.7	3,832	0.02%
2024/05/03	3.1	115.99	2	115.50	116.00	1.1	3,780	0.03%
2024/05/02	5.1	118.19	6	117.75	116.50	-0.9	3,730	-0.02%
2024/04/30	1.1	113.93	0	0.00	114.00	1.1	3,621	0.03%
2024/04/29	2.1	114.76	2	114.75	114.00	0.1	3,572	0.00%
2024/04/26	1.1	111.89	0	0.00	112.00	1.1	3,501	0.03%
2024/04/25	2.2	110.34	0	0.00	110.50	2.2	3,471	0.06%
2024/04/24	3.2	110.41	2.1	112.00	112.00	1.1	3,422	0.03%
2024/04/23	2.1	107.75	0	0.00	110.00	2.1	3,292	0.06%
2024/04/22	3	108.84	2.1	110.31	106.50	0.9	3,163	0.03%
2024/04/19	3.2	106.25	0	0.00	103.50	3.2	3,002	0.11%
2024/04/18	0.1	103.50	0	0.00	104.50	0.1	2,873	0.00%
2024/04/17	5.2	105.01	0	105.50	104.00	5.1	2,789	0.18%
2024/04/16	10.3	104.84	0.1	105.36	104.00	10.2	2,739	0.37%
2024/04/15	1.5	110.00	2.5	110.30	109.00	-1	2,698	-0.04%
2024/04/12	30.4	112.50	0	0.00	112.50	30.4	2,654	1.14%
2024/04/11	3	111.33	0	112.00	111.00	3	2,616	0.11%
2024/04/10	0	115.79	0	0.00	114.50	0	2,550	0.00%
2024/04/09	3.2	115.51	0.1	115.64	114.00	3.1	2,510	0.12%
2024/04/08	7.1	115.08	0.4	115.50	114.00	6.7	2,478	0.27%
2024/04/03	15.6	116.26	1	117.00	114.50	14.6	2,438	0.60%
2024/04/02	1.2	120.13	12	120.13	119.50	-10.8	2,379	-0.46%
2024/04/01	10.1	123.50	2	123.00	123.00	8.1	2,308	0.35%
2024/03/29	1.7	125.05	0	0.00	124.00	1.7	2,268	0.08%
2024/03/28	1	127.50	4	127.00	127.00	-3	2,236	-0.13%
2024/03/27	14.4	127.55	4.3	127.66	124.50	10.1	2,205	0.46%
2024/03/25	0	0.00	1	129.00	129.50	-1	1,903	-0.05%
2024/03/21	4	119.00	0	0.00	119.00	4	2,066	0.19%
2024/03/20	0	0.00	1	115.00	115.00	-1	2,025	-0.05%
2024/03/19	1	119.00	4	117.50	117.50	-3	1,998	-0.15%
2024/03/18	0	0.00	1	121.00	119.00	-1	1,980	-0.05%
2024/03/15	2	119.50	2	116.75	118.50	0	1,947	0.00%
2024/03/14	6	117.50	3	118.00	119.00	3	1,898	0.16%
2024/03/13	5	111.60	0	111.50	113.00	5	1,795	0.28%
2024/03/12	0.3	112.50	12.4	112.50	112.50	-12.1	1,714	-0.71%
2024/03/08	2.5	101.94	0	0.00	101.50	2.5	1,531	0.16%
2024/03/06	3	102.17	0	0.00	102.50	3	1,480	0.20%
2024/03/05	3	103.17	0	0.00	102.50	3	1,477	0.20%
2024/03/04	4	103.00	0	0.00	102.00	4	1,471	0.27%
2024/03/01	6	103.00	0	0.00	102.00	6	1,473	0.41%
2024/02/27	0.1	99.50	0	0.00	100.50	0.1	1,463	0.01%
2024/02/23	0.5	98.00	0	0.00	96.90	0.5	1,459	0.03%
2024/02/20	0	95.50	0	0.00	95.10	0	1,464	0.00%
2024/02/19	0	0.00	2	94.45	94.10	-2	1,469	-0.14%
2024/01/30	1	106.00	1	103.00	103.00	0	1,521	0.00%
2024/01/11	0	0.00	1	107.00	105.00	-1	1,490	-0.07%
2024/01/10	0	0.00	1	106.00	107.50	-1	1,493	-0.07%
2024/01/09	1	105.50	0	0.00	106.50	1	1,492	0.07%
2024/01/08	0	0.00	1	104.00	105.50	-1	1,481	-0.07%
2024/01/05	1	104.00	0	0.00	104.50	1	1,476	0.07%
2024/01/02	0	0.00	1	102.50	102.50	-1	1,515	-0.07%
2023/12/29	1	100.00	2	99.80	100.00	-1	1,512	-0.07%
2023/12/25	0	0.00	5	102.80	101.50	-5	1,485	-0.34%
2023/12/22	5	113.30	0	0.00	109.50	5	1,442	0.35%
2023/12/21	6	111.00	1	113.00	112.00	5	1,312	0.38%
2023/12/20	3	104.83	1	104.00	108.00	2	1,190	0.17%
2023/12/19	10	104.30	8	102.56	105.50	2	1,068	0.19%
2023/12/18	0	0.00	5	103.50	99.80	-5	897	-0.56%
2023/12/08	0	0.00	1	93.40	93.60	-1	982	-0.10%
2023/12/04	0	0.00	1	96.50	96.70	-1	1,073	-0.09%
2023/11/24	0	0.00	2	96.50	95.00	-2	1,141	-0.18%
2023/11/16	0	0.00	5	96.08	95.60	-5	1,090	-0.46%
2023/11/15	1	94.20	5	91.30	94.90	-4	1,116	-0.36%
2023/11/13	6	94.81	38	92.58	92.00	-32	1,119	-2.85%
2023/11/10	4	95.38	0	0.00	94.80	4	1,116	0.36%
2023/11/09	14	97.74	0	0.00	97.00	14	1,127	1.24%
2023/11/08	14	97.31	0	0.00	97.30	14	1,134	1.23%
2023/11/07	1	96.10	0	0.00	96.20	1	1,154	0.09%
2023/10/23	1	93.00	0	0.00	92.20	1	1,138	0.09%
2023/10/16	0	0.00	1	95.10	95.30	-1	1,120	-0.09%
2023/10/13	1	92.60	0	0.00	92.70	1	1,106	0.09%
2023/10/12	1	95.10	0	0.00	95.20	1	1,100	0.09%
2023/10/11	0	0.00	11	94.10	94.30	-11	1,088	-1.01%
2023/10/06	11	95.00	0	0.00	93.90	11	1,079	1.02%
2023/09/11	2	96.00	0	0.00	95.50	2	812	0.25%
2023/09/08	5	97.90	0	0.00	96.00	5	780	0.64%
2023/08/25	0	0.00	0	82.30	82.50	0	582	0.00%
2023/08/10	0	0.00	1	79.00	80.20	-1	351	-0.28%
2023/06/09	0	0.00	0.2	75.80	76.10	-0.2	260	-0.06%
2023/06/02	0	0.00	1	75.80	76.20	-1	281	-0.35%
2023/05/18	0	0.00	0.6	77.00	76.80	-0.6	302	-0.21%
2023/04/19	0	0.00	0.5	76.00	76.40	-0.5	350	-0.13%
2023/03/31	0	0.00	1	70.20	70.20	-1	380	-0.26%
2023/03/20	0	0.00	0	67.40	68.10	0	399	0.00%
2023/03/13	0	0.00	0	70.80	70.00	0	380	-0.01%
2023/01/03	0	0.00	4	69.20	69.20	-4	270	-1.48%
2022/12/23	0	0.00	3	68.40	68.00	-3	232	-1.29%
2022/11/01	0	0.00	1	63.20	63.00	-1	270	-0.37%
2022/10/31	0.9	63.20	0	62.60	63.30	0.8	270	0.31%
2022/10/28	0	64.55	0	0.00	63.20	0	274	0.00%
2022/10/27	0	0.00	0	63.20	65.10	0	273	0.00%
2022/10/26	0	63.60	0	0.00	63.40	0	274	0.00%
2022/10/25	0	0.00	0	63.30	63.30	0	278	0.00%
2022/10/24	0	62.10	0	0.00	62.80	0	277	0.00%
2022/10/12	0	0.00	1	58.20	58.50	-1	269	-0.37%
2022/10/07	0	0.00	0	57.30	57.30	0	268	0.00%
2022/10/06	0	57.50	0	0.00	57.20	0	270	0.00%
2022/10/05	0	58.20	0	0.00	57.30	0	271	0.00%
2022/09/26	0	0.00	0	61.25	61.20	0	261	-0.01%
2022/09/23	1	71.70	0	71.75	72.00	1	253	0.39%
2022/09/22	0	71.50	0	0.00	72.10	0	246	0.01%
2022/09/21	0	70.20	0	0.00	72.00	0	234	0.00%
2022/09/16	0.2	70.50	0	0.00	70.30	0.2	217	0.07%
2022/08/09	0	65.00	0	0.00	65.40	0	265	0.01%
2022/07/22	0	65.30	0	0.00	64.70	0	536	0.00%
2022/06/07	1	67.60	0	0.00	67.60	1	802	0.12%
2022/06/06	0	0.00	1	68.20	67.50	-1	802	-0.12%
2022/05/18	0	0.00	1	71.30	71.20	-1	756	-0.13%
2022/05/16	0	0.00	0	71.00	69.30	0	732	0.00%
2022/05/13	0	65.60	0	0.00	68.90	0	699	0.00%
2022/05/12	2	71.10	1	70.80	70.80	1	668	0.15%
2022/05/11	1	69.60	1	69.90	69.90	0	627	0.00%
2022/05/06	0	0.00	0.1	63.10	62.90	-0.1	540	-0.02%
2022/04/28	0.1	59.70	0	0.00	60.20	0.1	479	0.02%
2022/03/24	0	0.00	0	57.00	56.20	0	451	0.00%
2022/03/23	0	59.00	0	0.00	57.00	0	444	0.00%
2022/03/22	1	57.00	0	0.00	57.00	1	437	0.23%
2022/03/15	0	0.00	1	56.90	60.80	-1	215	-0.46%
2022/02/21	0	0.00	1	55.00	54.20	-1	166	-0.60%
2022/02/15	1	53.90	0	0.00	53.90	1	169	0.59%
2022/02/09	0	0.00	1	55.30	55.00	-1	174	-0.57%
2022/01/19	0	0.00	1	54.20	53.60	-1	177	-0.56%
2022/01/10	0	0.00	1	54.60	54.50	-1	172	-0.58%
2022/01/05	1	54.60	0	0.00	54.80	1	172	0.58%
2022/01/04	1	55.40	0	0.00	55.20	1	171	0.58%
2021/12/28	2	55.60	0	0.00	55.00	2	173	1.15%
2021/11/18	0	0.00	1	59.70	59.70	-1	149	-0.67%
2021/11/12	1	59.60	0	0.00	59.60	1	156	0.64%
2021/08/17	0	0.00	1	62.00	60.60	-1	166	-0.60%
2021/08/11	0	0.00	1	62.00	61.70	-1	158	-0.63%
2021/07/29	0	0.00	1	60.10	60.50	-1	169	-0.59%
2021/05/11	0	0.00	1	56.70	55.50	-1	266	-0.38%
2021/05/06	1	55.10	0	0.00	54.70	1	267	0.37%
2021/05/05	0	0.00	0	55.60	55.40	0	268	0.00%
2021/04/12	0	0.00	1	56.90	57.00	-1	256	-0.39%
2021/04/01	1	57.70	0	0.00	57.50	1	247	0.40%
2021/03/22	1	59.30	0	0.00	59.10	1	215	0.46%
2021/03/18	1	62.50	1	62.00	62.20	0	198	0.00%
2020/12/23	0	0.00	1	58.30	58.20	-1	243	-0.41%
2020/12/09	1	59.30	0	0.00	58.90	1	365	0.27%
2020/11/30	1	61.30	0	0.00	61.30	1	345	0.29%
2020/11/19	0	0.00	0	61.80	62.20	0	361	0.00%
2020/11/10	0	0.00	0	62.50	62.50	0	361	0.00%
2020/11/06	0	0.00	0	62.50	62.50	0	375	-0.01%
2020/11/02	0	0.00	0	63.00	62.40	0	380	0.00%
2020/10/30	0	63.70	0	64.70	63.20	0	379	0.00%
2020/10/12	0	0.00	10	63.70	63.70	-10	430	-2.32%
2020/10/05	0	0.00	0	61.70	61.70	0	427	0.00%
2020/09/25	0	0.00	5	61.02	61.10	-5	428	-1.17%
2020/09/24	16	63.26	1	63.00	62.50	15	422	3.55%
2020/09/17	0	73.50	2	72.70	73.20	-2	312	-0.63%
2020/09/14	0	0.00	1	72.10	72.20	-1	303	-0.33%
2020/09/10	1	71.00	1	72.00	70.70	0	300	0.00%
2020/09/04	0	0.00	2	71.90	71.50	-2	301	-0.66%
2020/08/04	1	67.80	0	0.00	67.90	1	250	0.40%
2020/07/31	0	0.00	3	67.13	67.10	-3	240	-1.25%
2020/07/27	1	66.00	0	0.00	66.10	1	226	0.44%
2020/07/23	1	66.50	0	0.00	67.40	1	221	0.45%
2020/07/22	0	0.00	1	66.50	66.50	-1	215	-0.46%
2020/07/20	0	0.00	1	62.50	62.60	-1	186	-0.54%
2020/07/08	1	62.10	0	0.00	62.80	1	203	0.49%
2020/06/08	0	0.00	3	62.60	62.80	-3	318	-0.94%
2020/06/05	0	0.00	1	62.60	62.60	-1	321	-0.31%
2020/05/25	0	0.00	1	58.30	59.50	-1	310	-0.32%
2020/05/22	1	59.00	0	0.00	58.70	1	310	0.32%
2020/05/08	1	59.00	0	0.00	59.40	1	305	0.33%
2020/05/06	0	0.00	4	59.00	58.60	-4	305	-1.31%
2020/04/17	0	0.00	2	58.00	57.50	-2	325	-0.62%
2020/03/24	6	51.60	0	0.00	51.70	6	337	1.78%
2020/03/05	0	59.70	0	0.00	59.70	0	257	0.01%
2020/02/25	0	0.00	5	58.80	58.90	-5	267	-1.87%
2020/02/07	1	60.00	0	0.00	60.00	1	414	0.24%
2020/01/06	0	0.00	1	62.30	62.40	-1	839	-0.12%
2019/12/25	0	0.00	1	58.40	58.80	-1	948	-0.11%
2019/12/12	2	57.90	0	0.00	57.60	2	978	0.20%
2019/12/05	1	57.90	0	0.00	58.00	1	980	0.10%
2019/11/18	0	0.00	1	58.60	58.20	-1	952	-0.10%
2019/11/14	5	60.10	0.2	59.80	59.80	4.8	941	0.51%
2019/11/08	0	0.00	1	62.30	62.50	-1	896	-0.11%
2019/11/06	0	0.00	9	63.00	63.70	-9	887	-1.01%
2019/11/05	0	0.00	15	62.89	62.70	-15	863	-1.74%
2019/11/04	1	62.00	0	0.00	63.20	1	846	0.12%
2019/11/01	2	68.55	1	68.50	68.40	1	773	0.13%
2019/10/31	7	68.40	5	68.40	68.50	2	718	0.28%
2019/10/30	1	68.10	0	0.00	68.40	1	693	0.14%
2019/10/28	17	68.52	0	0.00	68.70	17	667	2.55%
2019/10/25	0	0.00	1	69.30	68.90	-1	651	-0.15%
2019/10/24	4	67.40	5	68.84	69.30	-1	625	-0.16%
2019/10/22	1	68.90	0	0.00	69.00	1	558	0.18%
2019/10/21	0	0.00	1	69.00	68.90	-1	555	-0.18%
2019/10/16	1	69.00	0	0.00	69.00	1	507	0.20%
2019/10/14	2	66.70	5	67.20	67.40	-3	465	-0.65%
2019/10/09	0	0.00	1	67.70	66.80	-1	456	-0.22%
2019/10/08	0	0.00	1	67.70	67.60	-1	430	-0.23%
2019/10/04	1	67.00	0	0.00	66.50	1	406	0.25%
2019/10/01	0	0.00	1	64.80	65.20	-1	350	-0.28%
2019/09/26	2	64.10	0	0.00	64.00	2	340	0.59%
2019/09/05	0	0.00	1	62.20	62.20	-1	396	-0.25%
2019/09/04	1	61.80	1	62.20	61.80	0	398	0.00%
2019/08/30	1	61.60	0	0.00	61.50	1	410	0.24%
2019/08/16	1	61.50	0	0.00	61.40	1	525	0.19%
2019/08/15	1	61.70	1	62.20	61.90	0	529	0.00%
2019/08/06	2	62.50	0	0.00	62.40	2	595	0.34%
2019/08/02	0	0.00	1	63.10	63.20	-1	619	-0.16%
2019/07/31	0	0.00	2	63.15	63.00	-2	634	-0.32%
2019/07/23	0	0.00	3	63.73	63.30	-3	660	-0.45%
2019/07/17	1	64.50	0	0.00	64.40	1	664	0.15%
2019/07/12	1	64.70	0	0.00	64.60	1	681	0.15%
2019/07/10	0	0.00	1	65.10	64.90	-1	703	-0.14%
2019/06/27	0	0.00	1	64.10	63.80	-1	764	-0.13%
2019/06/18	0	0.00	2	64.05	63.90	-2	793	-0.25%
2019/06/17	0	0.00	19	64.05	64.00	-19	811	-2.34%
2019/06/14	0	0.00	1	63.50	63.30	-1	818	-0.12%
2019/06/12	1	62.70	0	0.00	62.70	1	896	0.11%
2019/05/28	1	65.90	0	0.00	65.40	1	1,153	0.09%
2019/05/27	0	0.00	1	64.80	65.30	-1	1,145	-0.09%
2019/05/23	0	0.00	1	62.50	63.40	-1	1,130	-0.09%
2019/05/22	1	61.50	0	0.00	61.70	1	1,118	0.09%
2019/05/21	1	61.70	0	0.00	61.50	1	1,132	0.09%
2019/05/16	1	63.10	0	0.00	63.00	1	1,130	0.09%
2019/05/15	2	64.00	1	63.80	64.30	1	1,128	0.09%
2019/05/14	1	63.00	0	0.00	63.10	1	1,131	0.09%
2019/05/07	1	67.00	0	0.00	67.20	1	1,132	0.09%
2019/04/29	1	66.90	0	0.00	66.20	1	1,127	0.09%
2019/04/24	2	67.40	1	66.80	67.10	1	1,125	0.09%
2019/04/23	1	66.20	0	0.00	66.10	1	1,124	0.09%
2019/04/22	1	66.40	0	0.00	66.40	1	1,124	0.09%
2019/04/17	2	67.70	0	0.00	67.20	2	1,114	0.18%
2019/04/12	2	68.35	0	0.00	68.30	2	1,096	0.18%
2019/04/08	0	0.00	1	69.80	69.50	-1	1,068	-0.09%
2019/04/02	1	68.60	0	0.00	68.40	1	1,045	0.10%
2019/03/28	0	0.00	5	69.80	69.80	-5	999	-0.50%
2019/03/27	0	0.00	3	69.73	69.80	-3	995	-0.30%
2019/03/26	0	0.00	3	69.93	69.60	-3	983	-0.31%
2019/03/22	0	0.00	2	69.75	70.00	-2	966	-0.21%
2019/03/21	0	69.70	1	69.60	69.70	-1	954	-0.10%
2019/03/15	0	0.00	1	68.10	68.90	-1	878	-0.11%
2019/03/11	5	63.88	0	0.00	62.90	5	691	0.72%
2019/03/08	1	64.00	0	0.00	64.00	1	595	0.17%
2019/03/07	0	0.00	1	62.20	62.40	-1	567	-0.18%
2019/03/06	0	0.00	1	61.40	61.50	-1	552	-0.18%
2019/02/26	1	62.80	0	0.00	62.70	1	529	0.19%
2019/02/19	0	0.00	1	60.00	60.30	-1	465	-0.21%
2019/02/14	10	59.05	0	0.00	58.90	10	438	2.28%
2019/01/24	20	55.80	0	0.00	55.90	20	369	5.41%
2018/12/25	0	0.00	2	55.20	54.80	-2	459	-0.43%
2018/12/18	0	0.00	1	57.00	56.60	-1	505	-0.20%
2018/12/14	0	0.00	1	57.00	57.00	-1	509	-0.20%
2018/12/13	0	0.00	4	56.10	56.40	-4	511	-0.78%
2018/12/11	1	55.10	0	0.00	55.30	1	524	0.19%
2018/12/07	1	55.50	0	0.00	55.50	1	547	0.18%
2018/12/03	0	0.00	4	57.40	57.30	-4	566	-0.71%
2018/11/28	0	0.00	1	57.10	57.20	-1	600	-0.17%
2018/11/26	1	56.80	0	0.00	56.80	1	591	0.17%
2018/11/23	1	56.00	0	0.00	55.80	1	584	0.17%
2018/11/09	0	0.00	1	55.90	56.50	-1	606	-0.16%
2018/11/02	1	54.70	1	54.60	54.70	0	629	0.00%
2018/11/01	1	53.60	0	0.00	54.40	1	634	0.16%
2018/10/30	0	0.00	1	52.80	52.40	-1	644	-0.16%
2018/10/26	2	53.00	0	0.00	52.50	2	656	0.30%
2018/10/24	0	0.00	1	54.40	54.30	-1	654	-0.15%
2018/10/19	2	54.60	0	0.00	54.70	2	662	0.30%
2018/10/17	0	0.00	1	57.10	56.90	-1	619	-0.16%
2018/10/16	2	56.80	0	0.00	56.50	2	615	0.33%
2018/10/12	0	0.00	1	56.20	58.00	-1	598	-0.17%
2018/10/11	0	0.00	1	56.10	56.50	-1	597	-0.17%
2018/10/09	2	59.45	1	59.60	59.60	1	586	0.17%
2018/10/05	0	0.00	2	57.75	58.40	-2	581	-0.34%
2018/10/04	2	59.60	0	0.00	59.80	2	572	0.35%
2018/10/03	0	0.00	1	61.30	60.90	-1	561	-0.18%
2018/10/02	0	0.00	1	60.60	60.70	-1	560	-0.18%
2018/10/01	1	60.70	0	0.00	60.80	1	569	0.18%
2018/09/26	0	0.00	1	60.80	60.70	-1	571	-0.18%
2018/09/25	2	61.10	0	0.00	60.80	2	577	0.35%
2018/09/21	0	0.00	1	59.90	59.90	-1	552	-0.18%
2018/09/18	0	0.00	1	58.80	58.80	-1	553	-0.18%
2018/09/13	0	0.00	1	58.20	58.50	-1	544	-0.18%
2018/09/12	0	0.00	5	57.00	57.00	-5	540	-0.93%
2018/09/07	1	58.20	0	0.00	57.30	1	565	0.18%
2018/09/06	1	59.70	3	59.70	59.30	-2	554	-0.36%
2018/09/03	1	58.30	0	0.00	57.90	1	536	0.19%
2018/08/30	1	57.90	0	0.00	58.30	1	559	0.18%
2018/08/29	1	58.60	0	0.00	58.40	1	584	0.17%
2018/08/27	0	0.00	2	58.80	58.80	-2	617	-0.32%
2018/08/23	5	56.92	0	0.00	57.90	5	627	0.80%
2018/08/20	0	0.00	1	58.10	58.40	-1	667	-0.15%
2018/08/15	0	0.00	2	59.30	59.00	-2	696	-0.29%
2018/08/14	1	58.40	0	0.00	58.40	1	692	0.14%
2018/08/13	2	57.50	0	0.00	57.60	2	703	0.28%
2018/08/10	0	0.00	1	57.70	57.60	-1	725	-0.14%
2018/08/08	1	57.00	0	0.00	57.70	1	770	0.13%
2018/08/06	0	0.00	1	57.70	58.00	-1	809	-0.12%
2018/08/03	0	0.00	1	57.30	57.00	-1	834	-0.12%
2018/08/02	1	56.40	0	0.00	56.30	1	844	0.12%
2018/07/31	5	56.60	0	0.00	58.00	5	896	0.56%
2018/07/30	1	57.80	0	0.00	57.70	1	898	0.11%
2018/07/27	0	0.00	2	55.60	55.60	-2	891	-0.22%
2018/07/25	0	0.00	1	54.20	54.70	-1	964	-0.10%
2018/07/24	0	0.00	1	53.80	53.90	-1	976	-0.10%
2018/07/20	5	54.90	0	0.00	54.70	5	992	0.50%
2018/07/18	0	0.00	1	55.20	55.10	-1	1,016	-0.10%
2018/07/17	1	58.10	2	58.20	58.00	-1	1,030	-0.10%
2018/07/09	0	0.00	2	57.45	58.40	-2	1,117	-0.18%
2018/07/06	1	56.50	3	56.50	56.80	-2	1,134	-0.18%
2018/07/05	4	55.58	0	0.00	55.60	4	1,175	0.34%
2018/07/03	0	0.00	1	56.40	55.80	-1	1,220	-0.08%
2018/06/27	1	55.30	0	0.00	55.00	1	1,266	0.08%
2018/06/26	2	55.80	0	0.00	56.20	2	1,268	0.16%
2018/06/25	1	56.10	0	0.00	56.10	1	1,268	0.08%
2018/06/22	3	57.80	0	0.00	57.70	3	1,286	0.23%
2018/06/19	1	58.40	0	0.00	57.80	1	1,335	0.07%
2018/06/14	0	0.00	2	59.05	59.30	-2	1,367	-0.15%
2018/06/08	0	0.00	1	61.10	60.50	-1	1,469	-0.07%
2018/06/06	2	61.45	3	60.73	62.00	-1	1,505	-0.07%
2018/06/04	1	61.70	0	0.00	61.60	1	1,452	0.07%
2018/05/31	0	0.00	1	62.10	62.00	-1	1,441	-0.07%
2018/05/30	0	0.00	1	62.00	61.90	-1	1,429	-0.07%
2018/05/29	1	61.50	1	62.50	63.80	0	1,418	0.00%
2018/05/24	0	0.00	1	63.00	64.50	-1	1,383	-0.07%
2018/05/23	1	63.30	1	63.50	63.80	0	1,364	0.00%
2018/05/22	1	64.50	0	0.00	64.50	1	1,356	0.07%
2018/05/17	1	64.70	1	64.60	65.40	0	1,313	0.00%
2018/05/16	1	63.50	1	64.00	64.50	0	1,285	0.00%
2018/05/15	1	63.40	0	0.00	63.40	1	1,275	0.08%
2018/05/14	1	61.60	10	61.90	62.00	-9	1,269	-0.71%
2018/05/11	0	0.00	1	61.00	62.30	-1	1,251	-0.08%
2018/05/09	1	59.90	0	0.00	60.50	1	1,208	0.08%
2018/05/07	0	0.00	15	58.30	58.40	-15	1,149	-1.31%
2018/05/04	0	0.00	1	58.20	57.40	-1	1,142	-0.09%
2018/05/03	1	57.60	5	57.38	57.60	-4	1,140	-0.35%
2018/05/02	2	56.70	0	0.00	58.80	2	1,166	0.17%
2018/04/26	0	0.00	1	54.80	54.80	-1	1,223	-0.08%
2018/04/24	0	0.00	7	56.84	56.40	-7	1,208	-0.58%
2018/04/23	1	57.20	0	0.00	57.10	1	1,190	0.08%
2018/04/18	1	54.70	2	54.70	55.20	-1	1,153	-0.09%
2018/04/17	0	0.00	1	54.30	54.60	-1	1,133	-0.09%
2018/04/16	1	55.30	0	0.00	54.60	1	1,110	0.09%
2018/04/13	1	55.70	0	0.00	56.00	1	1,090	0.09%
2018/04/11	20	55.00	1	54.50	54.00	19	1,034	1.84%
2018/04/10	0	0.00	2	53.20	52.90	-2	989	-0.20%
2018/04/03	1	52.00	0	0.00	50.60	1	955	0.10%
2018/03/31	0	0.00	2	51.00	51.00	-2	915	-0.22%
2018/03/27	0	0.00	2	51.60	51.50	-2	899	-0.22%
2018/03/23	3	49.00	0	0.00	50.70	3	870	0.34%
2018/03/22	3	51.50	0	0.00	50.40	3	843	0.36%
2018/03/21	0	0.00	2	51.70	52.00	-2	816	-0.24%
2018/03/20	3	49.70	1	50.20	50.50	2	801	0.25%
2018/03/19	0	0.00	2	51.00	50.90	-2	775	-0.26%
2018/03/16	1	49.00	0	0.00	49.95	1	740	0.14%
2018/03/15	0	0.00	2	49.25	49.50	-2	704	-0.28%
2018/03/12	0	0.00	2	46.50	47.30	-2	661	-0.30%
2018/02/26	1	45.10	0	0.00	44.35	1	677	0.15%
2018/02/06	1	43.50	0	0.00	43.30	1	665	0.15%
2018/01/25	0	0.00	5	45.04	45.15	-5	634	-0.79%
2018/01/24	0	0.00	1	46.75	46.75	-1	586	-0.17%
2018/01/23	2	46.65	5	46.30	47.60	-3	537	-0.56%
2018/01/22	3	43.37	0	0.00	45.35	3	477	0.63%
2018/01/19	2	43.60	0	0.00	43.50	2	458	0.44%
2018/01/15	0	0.00	2	43.98	44.15	-2	462	-0.43%
2018/01/04	0	0.00	1	44.20	44.35	-1	476	-0.21%
2018/01/03	0	0.00	1	44.65	44.40	-1	481	-0.21%
2018/01/02	1	43.60	0	0.00	44.20	1	479	0.21%