• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    27.30
  • 漲跌
    ▲2.45
  • 漲幅
    +9.86%
  • 成交量
    196,408張
  • 產業
    上櫃 電子零組件類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22197.126.51255.826.1627.30-58.718,401-0.32% 大買/大賣/
2024/11/2113.123.8023.324.6224.85-10.215,208-0.07%
2024/11/20323.1798.122.9122.60-95.114,277-0.67%
2024/11/19522.45122.5022.55413,7780.03%
2024/11/181222.70322.4722.25913,8330.07%
2024/11/15623.13723.4423.30-113,797-0.01%
2024/11/143223.696323.3723.15-3113,810-0.22%
2024/11/13823.042423.3423.35-1613,594-0.12%
2024/11/120.522.554022.6822.50-39.513,492-0.29%
2024/11/112323.6600.0023.052313,5050.17%
2024/11/082523.7032.924.0023.20-7.913,516-0.06%
2024/11/0710.624.68119.524.6224.30-108.913,335-0.82% 大賣/鉅額交易
2024/11/061823.945024.3223.95-3212,702-0.25%
2024/11/05922.672822.5122.60-1911,920-0.16%
2024/11/041921.811021.5521.55912,1180.07%
2024/11/017.122.572122.9622.75-13.912,020-0.12%
2024/10/29121.8000.0021.80111,9600.01%
2024/10/28122.4000.0021.95112,0940.01%
2024/10/25122.1500.0022.40112,2450.01%
2024/10/2400.00222.7522.10-212,499-0.02%
2024/10/23323.17423.1922.85-112,481-0.01%
2024/10/221823.2920.123.4723.00-2.112,398-0.02%
2024/10/21422.881022.7222.90-612,340-0.05%
2024/10/18221.60121.7021.50112,3690.01%
2024/10/17121.70121.9021.90012,6130.00%
2024/10/162.621.320.121.7521.802.512,6940.02%
2024/10/142521.60521.6521.602013,1010.15%
2024/10/111021.95222.3821.80813,3830.06%
2024/10/09122.55122.5522.50014,1490.00%
2024/10/0813.224.1300.0023.1013.214,2490.09%
2024/10/0715.523.9936.624.2224.40-21.114,204-0.15%
2024/10/04222.7500.0022.60213,9310.01%
2024/10/011222.422022.5722.65-814,141-0.06%
2024/09/30321.072.321.1121.100.714,3810.00%
2024/09/27221.3011.121.3921.40-9.114,912-0.06%
2024/09/261121.40421.1621.20715,2140.05%
2024/09/25422.04422.6821.85015,7080.00%
2024/09/243522.0600.0022.003515,9680.22%
2024/09/23122.8000.0022.55116,2880.01%
2024/09/202023.072022.8822.80016,7380.00%
2024/09/1900.001622.4722.60-1617,629-0.09%
2024/09/1800.00122.5522.30-118,136-0.01%
2024/09/162622.6900.0022.602618,7400.14%
2024/09/13322.6000.0022.75319,4020.02%
2024/09/12422.50222.1022.30220,3760.01%
2024/09/1117.121.88222.1022.001521,3980.07%
2024/09/10823.091822.7222.10-1022,222-0.04%
2024/09/097.122.173.122.7122.15422,3350.02%
2024/09/069.123.21123.6922.10823,0800.03%
2024/09/05721.632323.0923.10-1623,236-0.07%
2024/09/049.321.49221.5521.007.324,2500.03%
2024/09/0327.123.751.124.1922.702625,7370.10%
2024/09/0200.002023.0523.20-2027,035-0.07%
2024/08/302023.10423.3923.001630,1420.05%
2024/08/27122.801222.9523.00-1134,030-0.03%
2024/08/23622.1600.0022.65639,1250.02%
2024/08/202.523.24323.4723.20-0.544,9960.00%
2024/08/1900.000.123.1522.90-0.148,3940.00%
2024/08/16122.904.122.9522.80-3.151,231-0.01%
2024/08/15122.4500.0022.15152,0490.00%
2024/08/132122.635.122.4022.2515.952,3620.03%
2024/08/12422.5830.122.4422.45-26.152,421-0.05%
2024/08/09521.65222.1021.65352,3820.01%
2024/08/08321.62122.2021.50252,6960.00%
2024/08/07521.755.221.6721.85-0.252,7190.00%
2024/08/061518.92619.6919.90952,8070.02%
2024/08/05420.80120.8020.80352,9890.01%
2024/08/021023.3800.0023.101053,5020.02%
2024/08/01124.20124.2024.20053,6310.00%
2024/07/31423.71723.8723.70-353,718-0.01%
2024/07/308.622.86223.0323.106.653,8770.01%
2024/07/290.122.55822.4822.30-7.953,709-0.01%
2024/07/26223.30823.3323.55-653,570-0.01%
2024/07/22323.92123.9523.90253,6440.00%
2024/07/191024.792.124.6124.60853,4710.01%
2024/07/1836.125.19125.1025.0535.153,2290.07%
2024/07/178.225.80125.7025.907.252,9920.01%
2024/07/163126.41626.3725.902552,9540.05%
2024/07/151126.111626.1226.25-552,785-0.01%
2024/07/127.326.44326.8526.454.352,5640.01%
2024/07/1110.326.8234.126.9926.85-23.852,291-0.05%
2024/07/10125.70825.8926.00-751,514-0.01%
2024/07/099.125.27825.6425.551.151,3680.00%
2024/07/082426.39425.8125.652051,3940.04%
2024/07/051026.161626.3026.15-650,943-0.01%
2024/07/0435.125.741425.7525.7521.150,6830.04%
2024/07/03225.711826.1926.40-1650,211-0.03%
2024/07/021225.69325.4025.35949,8200.02%
2024/07/0115.126.348.126.5325.80749,6480.01%
2024/06/2816.125.448.125.7225.70849,5910.02%
2024/06/27525.641725.5525.50-1249,996-0.02%
2024/06/2610.225.246.125.3925.104.150,1820.01%
2024/06/2593.425.674225.5125.4051.450,0870.10%
2024/06/242527.23127.6026.952449,0900.05%
2024/06/218.227.102027.6827.80-11.848,866-0.02%
2024/06/209.627.1831.127.6627.45-21.548,692-0.04%
2024/06/1969.227.2738.227.1426.603148,0370.06%
2024/06/1846.227.2031.127.7527.4015.147,0020.03%
2024/06/1735.126.548.227.2127.002746,1600.06%
2024/06/144725.972325.9125.802445,3280.05%
2024/06/1363.627.1651.126.3126.4512.544,8750.03%
2024/06/1222.127.5742.627.9427.50-20.644,116-0.05%
2024/06/11100.128.0745.127.5827.255543,6710.13%
2024/06/078227.65144.228.0129.25-62.242,736-0.15% 大賣/
2024/06/0621927.4065.227.6627.35153.841,5090.37% 大買/鉅額交易
2024/06/05125.427.63149.127.9527.90-23.840,207-0.06% 大買/大賣/
2024/06/0467.127.0341.427.0726.5025.738,1710.07%
2024/06/0344.126.0524.126.2526.702039,6060.05%
2024/05/3127.426.0923.126.0925.804.339,3440.01%
2024/05/30217.827.48189.127.5925.8528.638,9280.07% 大買/大賣/
2024/05/2970.126.188127.1027.65-10.935,492-0.03%
2024/05/285025.4610425.4425.15-5434,567-0.16% 大賣/
2024/05/2797.124.9663.124.7024.253433,7400.10%
2024/05/244624.9839.424.5425.906.632,3490.02%
2024/05/23112.624.90147.324.8024.75-34.730,231-0.11% 大買/大賣/
2024/05/2222.222.1969.723.2523.70-47.427,289-0.17%
2024/05/2133.220.352920.6121.554.124,9030.02%
2024/05/201019.686419.6219.60-5424,137-0.22%
2024/05/17519.893319.9719.80-2824,733-0.11%
2024/05/16219.65319.5319.45-125,0650.00%
2024/05/1520.119.3723.119.3419.25-325,893-0.01%
2024/05/1420.119.786.419.8219.2013.725,9230.05%
2024/05/131319.5724.719.7519.55-11.725,479-0.05%
2024/05/1027.519.1133.119.1219.40-5.625,298-0.02%
2024/05/0996.419.551419.9319.1582.425,0660.33%
2024/05/083819.6938.219.1319.70-0.224,4520.00%
2024/05/073518.613718.9118.70-223,851-0.01%
2024/05/064218.452218.6518.402023,6580.08%
2024/05/032918.532418.6618.50523,4750.02%
2024/04/302918.42218.6018.202723,1580.12%
2024/04/2900.001418.6118.50-1423,017-0.06%
2024/04/2600.00117.5017.50-122,8590.00%
2024/04/2400.00517.6517.80-522,841-0.02%
2024/04/2300.001117.1817.15-1122,852-0.05%
2024/04/22717.250.117.1516.90722,8410.03%
2024/04/19117.5000.0017.70122,8440.00%
2024/04/182418.39118.5518.152322,7480.10%
2024/04/171118.702218.6818.50-1122,774-0.05%
2024/04/16117.651.118.0317.90-0.122,7710.00%
2024/04/15418.880.119.1018.503.922,6330.02%
2024/04/1229.119.4429.119.2619.30022,6780.00%
2024/04/11418.70218.6018.65222,3340.01%
2024/04/100.119.203.119.0118.90-322,284-0.01%
2024/04/090.218.7010.318.8619.05-10.122,220-0.05%
2024/04/081518.6435.118.5618.50-20.122,011-0.09%
2024/04/03418.901119.1518.90-721,879-0.03%
2024/04/0218.219.508.119.4619.3010.121,7290.05%
2024/04/0152.119.5651.919.7320.050.221,2140.00%
2024/03/294518.715018.8518.70-520,485-0.02%
2024/03/2826.118.331018.7518.1516.119,9450.08%
2024/03/27518.1000.0018.10519,5830.03%
2024/03/2621.118.16218.1017.9519.119,5560.10%
2024/03/251218.4400.0018.401219,4580.06%
2024/03/22217.25217.2517.50019,3800.00%
2024/03/21217.2000.0017.30219,4160.01%
2024/03/20216.902816.9616.95-2619,512-0.13%
2024/03/19217.652.117.5517.35-0.119,5470.00%
2024/03/1800.00317.2517.65-319,956-0.02%
2024/03/152817.833117.4717.45-319,928-0.02%
2024/03/1413.517.84417.9017.709.519,9640.05%
2024/03/13717.945.117.8617.901.919,8130.01%
2024/03/1216.118.201618.4318.350.119,5290.00%
2024/03/1111.118.906.119.1018.70519,0840.03%
2024/03/0859.119.774019.2818.7519.118,7360.10%
2024/03/0780.521.5726.121.4420.0054.517,6820.31%
2024/03/064519.494921.1121.50-414,861-0.03%
2024/03/0522.119.5627.119.3819.55-513,947-0.04%
2024/03/04718.681518.8318.60-812,976-0.06%
2024/03/011619.0622.118.5518.55-6.112,730-0.05%
2024/02/291518.8811718.9419.10-10212,721-0.80% 大賣/鉅額交易
2024/02/2730.117.793917.6217.75-8.912,094-0.07%
2024/02/261117.6614.117.5717.65-3.111,846-0.03%
2024/02/232217.7125.217.7817.80-3.212,086-0.03%
2024/02/224.517.2740.117.8417.55-35.611,838-0.30%
2024/02/21117.102417.2217.10-2311,577-0.20%
2024/02/202317.331617.7717.15711,8810.06%
2024/02/1911.116.881616.9817.20-511,745-0.04%
2024/02/166916.296116.2716.55811,4850.07%
2024/02/15615.12915.6315.70-310,811-0.03%
2024/02/05214.60314.5014.50-110,946-0.01%
2024/02/02314.32114.4514.25211,2400.02%
2024/01/31214.7300.0014.65213,0070.02%
2024/01/30214.85114.7514.70114,8200.01%
2024/01/29914.73714.8314.85216,2480.01%
2024/01/25114.65314.6214.50-218,945-0.01%
2024/01/2400.00114.8514.75-119,442-0.01%
2024/01/23114.6500.0014.70119,8090.01%
2024/01/22414.601.314.6914.702.820,1750.01%
2024/01/19314.07114.2014.40220,3160.01%
2024/01/17314.3200.0014.20321,0080.01%
2024/01/16114.501614.6514.50-1521,150-0.07%
2024/01/152114.7717114.6114.70-15021,172-0.71% 大賣/鉅額交易
2024/01/113915.06115.1015.003821,3310.18%
2024/01/10114.457014.5714.65-6921,839-0.32%
2024/01/09114.8500.0014.90122,0770.00%
2024/01/081515.044515.0814.90-3022,383-0.13%
2024/01/0500.00115.5015.40-122,6680.00%
2024/01/04215.7000.0015.70222,9100.01%
2024/01/032016.00315.7515.951723,2410.07%
2023/12/29415.8100.0015.65424,6770.02%
2023/12/2800.00515.8015.70-525,052-0.02%
2023/12/2600.009.215.8015.90-9.227,277-0.03%
2023/12/25515.720.415.6515.604.627,7190.02%
2023/12/2200.00215.7515.75-228,070-0.01%
2023/12/21115.8500.0015.85129,2210.00%
2023/12/20615.618.315.6416.10-2.329,835-0.01%
2023/12/191916.03316.1016.051629,7250.05%
2023/12/152217.2700.0016.902229,4700.07%
2023/12/143417.84717.4317.502729,6260.09%
2023/12/132117.383217.2717.30-1129,449-0.04%
2023/12/1200.00216.5016.45-228,909-0.01%
2023/12/111.116.104.116.6116.60-328,815-0.01%
2023/12/081415.91316.1015.901128,4490.04%
2023/12/07216.4300.0016.15228,2490.01%
2023/12/061016.4900.0016.451028,1700.04%
2023/12/05316.33216.4016.20128,1000.00%
2023/12/04316.7700.0016.70327,9550.01%
2023/12/01116.8000.0016.80127,8540.00%
2023/11/30417.01316.9516.90127,7960.00%
2023/11/291117.00317.2517.00827,7990.03%
2023/11/281917.01517.0817.001427,8200.05%
2023/11/272617.01416.9116.902227,7080.08%
2023/11/242917.582.118.0117.3526.927,3100.10%
2023/11/22517.702817.9617.80-2326,697-0.09%
2023/11/211017.66617.6317.45426,2740.02%
2023/11/20517.708.117.5817.60-3.125,943-0.01%
2023/11/172917.251117.2217.101825,6290.07%
2023/11/161217.851517.8617.60-325,102-0.01%
2023/11/1526.117.04217.0016.8524.124,4940.10%
2023/11/144.117.693.117.3017.25124,0610.00%
2023/11/133.117.64917.5917.50-5.923,797-0.02%
2023/11/10217.95217.9017.85023,4750.00%
2023/11/0916.118.121218.1018.004.123,1550.02%
2023/11/0846.818.761418.8918.6532.822,5500.15%
2023/11/078819.751219.7520.057621,3760.36%
2023/11/062319.3162.219.5720.10-39.219,591-0.20%
2023/11/039818.7956.218.4918.3041.818,2010.23%
2023/11/029717.8241.917.8518.4555.216,7240.33%
2023/11/013016.572416.2916.80615,5690.04%
2023/10/3111117.4326.117.0416.858515,1050.56% 大買/
2023/10/30716.791916.8217.15-1214,863-0.08%
2023/10/27117.203416.8216.45-3314,678-0.22%
2023/10/261016.841217.1216.85-215,175-0.01%
2023/10/253316.8412.316.8417.0020.715,6540.13%
2023/10/248.115.762115.7616.00-12.915,633-0.08%
2023/10/201115.10715.1615.40415,6760.03%
2023/10/198.515.352315.4015.30-14.515,536-0.09%
2023/10/182015.3910.215.6015.359.815,3770.06%
2023/10/178.117.28617.2617.002.114,8810.01%
2023/10/161217.9413.117.9517.85-1.114,547-0.01%
2023/10/1321.118.0051.117.7817.80-3014,190-0.21%
2023/10/122117.332617.5017.30-513,699-0.04%
2023/10/112017.671.117.7717.4018.913,4020.14%
2023/10/063118.1044.318.2018.00-13.313,036-0.10%
2023/10/05126.118.33109.318.3018.2516.812,6220.13% 大買/大賣/
2023/10/045317.7429.217.9418.1023.811,4740.21%
2023/10/033318.2648.118.3118.15-15.111,078-0.14%
2023/10/024117.6239.517.7818.151.59,9680.02%
2023/09/282016.4020.216.4216.50-0.28,7930.00%
2023/09/27815.3018.315.4416.25-10.38,305-0.12%
2023/09/2642.816.4057.216.0315.35-14.47,907-0.18%
2023/09/25416.1627.116.2616.40-23.16,728-0.34%
2023/09/221415.33115.1515.30136,0550.21%
2023/09/21115.407.315.3515.45-6.35,909-0.11%
2023/09/201114.8623.114.9514.90-12.15,729-0.21%
2023/09/191815.031515.1815.1535,6590.05%
2023/09/181914.563.114.5014.7015.95,3410.30%
2023/09/1500.000.113.9013.75-0.15,2520.00%
2023/09/13213.7500.0013.6025,3590.04%
2023/09/121013.8500.0013.65105,7890.17%
2023/09/110.113.66213.7013.70-1.96,115-0.03%
2023/09/0700.0011.114.1614.00-11.16,156-0.18%
2023/09/061214.681014.5014.4526,2680.03%
2023/09/0500.000.114.2514.30-0.16,4430.00%
2023/09/041014.1000.0014.10106,4450.16%
2023/09/011513.50514.0213.90106,4870.15%
2023/08/30413.30413.5013.5006,6720.00%
2023/08/292013.0020.113.0513.00-0.16,6020.00%
2023/08/2500.000.113.3013.15-0.16,5740.00%
2023/08/2400.00813.4013.40-86,564-0.12%
2023/08/23213.25513.3013.30-36,554-0.05%
2023/08/22113.40113.2013.1006,5480.00%
2023/08/21313.25313.2513.2506,5380.00%
2023/08/18413.65513.3513.25-16,527-0.02%
2023/08/172413.181613.5713.6086,4780.12%
2023/08/15513.15513.1513.1506,4290.00%
2023/08/14212.9500.0012.9026,4050.03%
2023/08/11213.43113.7013.3016,3660.02%
2023/08/10213.781.813.8013.800.26,3140.00%
2023/08/0900.001.114.2814.05-1.16,263-0.02%
2023/08/08014.5000.0014.5506,1950.00%
2023/08/07514.8500.0014.8556,1250.08%
2023/08/04414.73314.9514.9516,0570.02%
2023/08/021.214.79514.8514.75-3.85,986-0.06%
2023/08/01715.51315.3315.4545,8120.07%
2023/07/312115.9715.115.8915.405.95,6030.11%
2023/07/283915.4631.115.8315.707.94,8960.16%
2023/07/2711.114.352814.6214.80-16.94,056-0.42%
2023/07/261914.0900.0013.80193,6410.52%
2023/07/2500.000.114.0514.25-0.13,5260.00%
2023/07/21113.1000.0013.1013,2580.03%
2023/07/20613.33813.2713.40-23,226-0.06%
2023/07/19112.65112.8512.6503,0890.00%
2023/07/18112.7000.0012.6513,0820.03%
2023/07/1700.00213.0312.95-23,057-0.07%
2023/07/1000.00113.1012.95-12,976-0.03%
2023/07/07113.15113.3513.2502,9340.00%
2023/07/0500.000.213.7013.65-0.22,878-0.01%
2023/06/2900.000.113.5013.45-0.12,7750.00%
2023/06/26213.635.113.8013.45-3.12,716-0.11%
2023/06/2100.00113.9513.95-12,669-0.04%
2023/06/19513.940.113.9013.854.92,6040.19%
2023/06/163414.713014.4814.3042,5270.16%
2023/06/151814.5415.113.9414.652.92,0950.14%
2023/06/13513.460.113.4013.454.91,7740.28%
2023/06/121113.8900.0013.85111,7210.64%
2023/06/09214.002.113.9013.95-0.11,563-0.01%
2023/06/0800.000.113.3013.15-0.11,317-0.01%
2023/06/07213.50613.5713.50-41,277-0.31%
2023/06/06513.453.113.4513.401.91,1620.16%
2023/06/05612.953.412.8212.952.79610.28%
2023/05/3000.00112.2512.10-1920-0.11%
2023/05/2900.00512.2512.30-5923-0.54%
2023/05/2500.000.212.3512.20-0.2940-0.02%
2023/05/23112.1500.0012.2019330.11%
2023/05/22212.35112.2512.2019360.11%
2023/05/1900.00212.0011.95-2899-0.22%
2023/05/17111.8500.0011.8519030.11%
2023/05/05111.85112.0512.0009850.00%
2023/05/04111.8500.0011.8519910.10%
2023/04/2600.00311.6511.75-31,101-0.27%
2023/04/25111.7500.0011.7011,1020.09%
2023/04/1800.004.112.2012.15-4.11,225-0.33%
2023/04/1400.000.212.2012.15-0.21,260-0.02%
2023/04/1300.00112.2012.15-11,254-0.08%
2023/04/12112.0500.0012.0511,2450.08%
2023/03/31012.2400.0012.1501,2370.00%
2023/03/3000.00212.1012.10-21,236-0.16%
2023/03/27012.2900.0012.1501,2500.00%
2023/03/2400.000.212.3012.20-0.21,247-0.02%
2023/03/20012.0000.0011.7501,2090.00%
2023/03/16111.7500.0011.7511,2260.08%
2023/03/15112.30112.2012.1501,2050.00%
2023/03/06212.7000.0012.7521,1770.17%
2023/03/02412.7500.0012.4541,1520.35%
2023/02/2300.000.113.0012.70-0.11,088-0.01%
2023/02/2000.000.112.7512.65-0.11,117-0.01%
2023/02/1700.000.113.0012.55-0.11,735-0.01%
2023/02/1600.002.112.5512.60-2.11,736-0.12%
2023/02/15112.450.112.5012.350.91,7350.05%
2023/02/1400.0010.112.4512.45-10.11,732-0.58%
2023/02/1300.000.112.4512.40-0.11,749-0.01%
2023/02/1000.001.212.7412.45-1.21,763-0.07%
2023/02/09312.7000.0012.6531,7660.17%
2023/02/08312.85212.7712.7511,7740.06%
2023/02/07012.5500.0012.6001,7680.00%
2023/02/031.212.5600.0012.651.21,8610.07%
2023/02/0200.001.112.6012.55-1.11,852-0.06%
2023/02/01112.50212.4812.45-11,842-0.05%
2023/01/3100.003.512.4112.45-3.51,829-0.19%
2023/01/3000.005012.2012.20-501,798-2.78%
2023/01/1600.000.212.3012.30-0.21,733-0.01%
2023/01/1100.000.112.5012.40-0.11,726-0.01%
2023/01/101012.300.212.4512.309.81,7010.58%
2023/01/0900.00212.6512.60-21,687-0.12%
2023/01/0500.001.112.2412.30-1.11,630-0.07%
2023/01/0400.000.311.8611.80-0.31,603-0.02%
2023/01/0300.00011.9011.7001,6270.00%
2022/12/290.211.650.111.6511.600.11,6960.01%
2022/12/28111.7000.0011.6511,7070.06%
2022/12/21111.700.511.8411.700.51,8080.03%
2022/12/20112.10111.8511.8001,8230.00%
2022/12/1500.00112.3512.35-11,879-0.05%
2022/12/09112.4500.0012.3011,9110.05%
2022/12/0800.00112.5512.30-11,940-0.05%
2022/12/06112.703.212.6112.50-2.21,962-0.11%
2022/12/0200.000.212.8512.80-0.22,010-0.01%
2022/12/01812.8300.0012.7582,0170.40%
2022/11/30112.602112.6112.60-202,042-0.98%
2022/11/281812.3500.0012.40182,1340.84%
2022/11/2400.00112.5012.45-12,215-0.05%
2022/11/2100.00312.3512.35-32,479-0.12%
2022/11/17112.65212.7812.65-12,755-0.04%
2022/11/1600.003.212.6212.70-3.23,224-0.10%
2022/11/15412.732.112.9012.801.93,4790.06%
2022/11/1100.00112.0512.05-13,000-0.03%
2022/11/100.112.1000.0012.000.12,9940.00%
2022/11/0400.000.112.2012.10-0.12,971-0.01%
2022/11/02812.25212.1012.2062,9710.20%
2022/10/26111.100.511.4611.100.52,9120.02%
2022/10/2400.000.111.2511.20-0.12,9100.00%
2022/10/2100.000.411.2011.10-0.42,909-0.01%
2022/10/12111.7000.0011.7512,8700.03%
2022/10/07512.45512.3412.3002,8400.00%
2022/10/04112.4000.0012.4512,7910.04%
2022/10/03212.2000.0012.2522,7860.07%
2022/09/29412.2800.0012.2042,7790.14%
2022/09/28112.1500.0012.0512,7640.04%
2022/09/27512.5700.0012.7552,7130.18%
2022/09/26412.54312.6712.5512,6930.04%
2022/09/210.113.3500.0013.250.12,6610.00%
2022/09/16113.80113.8013.7502,6390.00%
2022/09/152.113.8000.0013.802.12,6300.08%
2022/09/12313.981713.9513.85-142,549-0.55%
2022/09/0700.00213.8013.80-22,505-0.08%
2022/09/0600.00414.4314.00-42,487-0.16%
2022/09/050.114.10614.2014.00-5.92,440-0.24%
2022/09/02214.4000.0014.3022,3950.08%
2022/09/0100.001014.3514.40-102,360-0.42%
2022/08/31414.4500.0014.4042,3220.17%
2022/08/2900.00214.1014.10-22,221-0.09%
2022/08/26614.7300.0014.5062,1740.28%
2022/08/25114.651314.5514.55-122,019-0.59%
2022/08/24114.9000.0014.9011,9280.05%
2022/08/232315.034.115.0015.25191,7571.08%
2022/08/222014.30115.1015.10191,2761.49%
2022/08/1900.00113.0013.75-1990-0.10%
2022/08/1500.00112.5012.50-1916-0.11%
2022/08/12312.2800.0012.2039120.33%
2022/08/1000.00112.4512.45-1917-0.11%
2022/08/09112.2000.0012.2019160.11%
2022/08/01312.8500.0012.8539620.31%
2022/07/2900.00212.7512.80-2961-0.21%
2022/07/2000.00112.9012.85-11,041-0.10%
2022/07/1400.00412.1612.25-41,063-0.38%
2022/07/12411.74111.7011.7031,0740.28%
2022/07/11112.4000.0012.2511,0770.09%
2022/07/0500.00112.3512.25-11,146-0.09%
2022/07/04112.15112.4012.1501,1480.00%
2022/07/01112.1500.0012.1511,1580.09%
2022/06/30112.9500.0012.7511,1370.09%
2022/06/2700.00113.2013.20-11,151-0.09%
2022/06/201.112.9000.0012.901.11,1470.10%
2022/06/080.214.5000.0014.450.21,1400.02%
2022/06/0700.00214.4014.45-21,153-0.17%
2022/05/31114.20314.2814.25-21,241-0.16%
2022/05/270.113.7000.0013.700.11,2200.01%
2022/05/2600.00213.8513.70-21,225-0.16%
2022/05/25213.9000.0013.8021,2420.16%
2022/05/24213.9500.0013.7021,2720.16%
2022/05/23114.05114.3014.0501,2720.00%
2022/05/1700.00113.8513.90-11,254-0.08%
2022/05/1300.00713.7013.65-71,258-0.56%
2022/05/11713.74113.7013.9561,2570.48%
2022/05/10213.1300.0013.4021,2110.17%
2022/05/09412.8000.0012.7041,2170.33%
2022/05/06513.2000.0013.2551,2600.40%
2022/04/27013.000.213.0512.95-0.21,527-0.01%
2022/04/25113.6000.0013.5511,5040.07%
2022/04/20213.9000.0013.9021,5450.13%
2022/04/15213.9300.0013.9521,7310.12%
2022/04/110.214.25114.2014.15-0.81,838-0.04%
2022/04/01015.3000.0015.3002,0430.00%
2022/03/31015.4000.0015.2502,1290.00%
2022/03/28015.25115.2015.30-12,647-0.04%
2022/03/25015.4000.0015.2502,8200.00%
2022/03/2400.00115.3515.40-12,828-0.04%
2022/03/18115.0000.0015.1012,8780.03%
2022/03/08214.2000.0014.0523,0300.07%
2022/03/070.114.8000.0014.750.12,9910.00%
2022/03/03115.5500.0015.5513,0270.03%
2022/02/240.115.6000.0015.350.13,1390.00%
2022/02/2300.00116.0015.85-13,131-0.03%
2022/02/220.115.8500.0015.800.13,1750.00%
2022/02/18315.9000.0016.0033,2610.09%
2022/02/1600.00115.8515.85-13,344-0.03%
2022/02/140.115.75415.7815.65-3.93,450-0.11%
2022/02/100.116.1000.0016.150.13,5880.00%
2022/02/090.116.2000.0016.200.13,6850.00%
2022/02/0700.00515.7515.85-53,817-0.13%
2022/01/240.115.7000.0015.600.13,9480.00%
2022/01/2100.00516.2515.85-53,977-0.13%
2022/01/20015.4500.0015.5503,8840.00%
2022/01/180.115.8500.0015.650.13,9680.00%
2022/01/1700.00615.5115.85-63,978-0.15%
2022/01/146.115.3800.0015.406.13,9780.15%
2022/01/13315.7000.0015.7033,9880.08%
2022/01/12515.6000.0015.6053,9890.13%
2022/01/110.116.20115.9015.95-0.93,956-0.02%
2022/01/10116.0000.0016.2513,8750.03%
2022/01/070.116.3500.0016.350.13,8670.00%
2022/01/0400.00117.1517.15-13,852-0.03%
2022/01/03217.15117.1517.1513,9260.03%
2021/12/30117.4000.0017.3513,9170.03%
2021/12/27117.80017.7017.6013,8380.03%
2021/12/24117.802.217.6617.75-1.23,823-0.03%
2021/12/23217.30817.4517.50-63,647-0.17%
2021/12/2200.00116.6516.65-13,446-0.03%
2021/12/21117.00116.8516.8003,4520.00%
2021/12/13116.90116.8516.8503,3960.00%
2021/12/100.116.8000.0016.700.13,4210.00%
2021/12/09217.00417.1516.95-23,564-0.06%
2021/12/080.116.9000.0016.900.13,5310.00%
2021/12/060.116.5500.0016.500.13,5410.00%
2021/12/02416.5500.0016.5043,6450.11%
2021/12/01117.0000.0017.0013,7340.03%
2021/11/30416.9000.0016.8043,8120.10%
2021/11/262.116.4600.0016.502.14,0060.05%
2021/11/2400.00517.0517.05-54,026-0.12%
2021/11/23417.05116.9517.0534,1500.07%
2021/11/190.117.2500.0017.050.14,2450.00%
2021/11/1800.00417.4017.30-44,239-0.09%
2021/11/1700.00617.7517.70-64,225-0.14%
2021/11/1600.001017.6017.65-104,243-0.24%
2021/11/15617.20117.2017.4054,2610.12%
2021/11/120.516.9000.0016.850.54,3300.01%
2021/11/11117.0500.0017.0514,3700.02%
2021/11/0900.00917.5017.40-94,502-0.20%
2021/11/08117.6000.0017.6014,5680.02%
2021/11/05518.1000.0018.0054,6460.11%
2021/11/04518.108.317.6718.10-3.34,774-0.07%
2021/11/020.117.10317.5217.10-2.94,964-0.06%
2021/10/28317.3000.0017.2035,4450.06%
2021/10/2700.00517.3317.45-55,501-0.09%
2021/10/2500.00317.0016.95-35,665-0.05%
2021/10/13316.1300.0015.8039,8170.03%
2021/10/12116.75116.6016.40010,8400.00%
2021/10/0800.00316.6316.50-311,146-0.03%
2021/10/070.116.00116.1016.15-111,810-0.01%
2021/10/0600.00115.9015.75-112,842-0.01%
2021/10/0500.00115.9015.90-113,688-0.01%
2021/10/04215.8000.0015.30214,0650.01%
2021/10/01316.3700.0016.10314,2200.02%
2021/09/30216.25116.5516.90114,2560.01%
2021/09/2900.001016.0516.10-1014,340-0.07%
2021/09/282.116.6000.0016.552.114,4680.01%
2021/09/27116.8500.0016.90114,6050.01%
2021/09/2400.00116.6016.50-115,241-0.01%
2021/09/231.116.28616.6016.30-4.916,449-0.03%
2021/09/22216.6000.0016.50216,6100.01%
2021/09/15216.9000.0017.00216,9180.01%
2021/09/1000.00217.4017.40-217,022-0.01%
2021/09/08317.1500.0016.80317,5420.02%
2021/09/06518.1500.0017.95518,4120.03%
2021/09/0300.001318.3718.65-1318,383-0.07%
2021/09/021318.911718.8917.95-418,369-0.02%
2021/09/0100.00218.4018.40-218,229-0.01%
2021/08/31218.201018.3318.35-818,318-0.04%
2021/08/30118.20518.1018.20-418,425-0.02%
2021/08/27318.30318.3318.45018,5600.00%
2021/08/26417.93218.0817.95218,6750.01%
2021/08/2500.00817.7317.85-818,932-0.04%
2021/08/235.117.4900.0017.555.119,5270.03%
2021/08/2000.00116.9016.80-119,654-0.01%
2021/08/19116.60216.8516.60-119,6350.00%
2021/08/181417.281016.5617.45419,6530.02%
2021/08/1713.216.91117.4516.6012.219,7590.06%
2021/08/166.217.07417.0617.152.219,8910.01%
2021/08/13817.97217.7517.70619,8460.03%
2021/08/111.117.801518.1217.75-13.919,934-0.07%
2021/08/101318.58118.9018.501219,9000.06%
2021/08/09619.32220.2519.15419,9430.02%
2021/08/06120.1000.0020.25119,9490.01%
2021/08/051520.541020.5320.30519,9890.03%
2021/08/0300.001920.1820.35-1920,052-0.09%
2021/08/02619.94719.9119.90-120,6830.00%
2021/07/30419.98419.7019.55020,7290.00%
2021/07/28419.501118.6919.05-721,425-0.03%
2021/07/27520.48420.2620.05121,7460.00%
2021/07/26420.332120.0820.50-1722,086-0.08%
2021/07/23220.002019.9719.90-1822,585-0.08%
2021/07/22619.871020.2019.75-423,754-0.02%
2021/07/213920.372820.2120.251123,8120.05%
2021/07/208020.659120.5320.25-1123,934-0.05%
2021/07/1937621.8631622.1121.606024,0760.25% 大買/大賣/
2021/07/1611621.038321.1221.203322,7540.15% 大買/
2021/07/151920.225620.2320.05-3721,952-0.17%
2021/07/142720.6846.120.5320.50-19.122,085-0.09%
2021/07/136520.192320.1920.304221,7050.19%
2021/07/123819.671019.5119.802821,5640.13%
2021/07/096418.737118.6118.65-721,327-0.03%
2021/07/08118.10218.5018.30-121,8910.00%
2021/07/07118.10317.7517.80-222,305-0.01%
2021/07/0500.00118.0017.90-122,2770.00%
2021/07/0200.004317.9317.75-4322,289-0.19%
2021/07/01118.85118.2017.95022,2170.00%
2021/06/303819.01618.9319.103221,7740.15%
2021/06/29118.10617.8017.40-520,731-0.02%
2021/06/282017.5500.0017.452020,5430.10%
2021/06/252317.572217.6517.35120,5720.00%
2021/06/24717.85517.9517.80220,4980.01%
2021/06/23617.16517.0017.10120,3350.00%
2021/06/22317.25217.0016.80120,3310.00%
2021/06/2100.00116.8517.30-120,3930.00%
2021/06/1810.117.5000.0017.2510.120,4510.05%
2021/06/171117.501517.7717.60-420,516-0.02%
2021/06/161418.151518.2517.60-120,1820.00%
2021/06/1500.00918.6218.90-919,832-0.05%
2021/06/111017.50217.7017.50819,4780.04%
2021/06/0800.001217.4917.60-1219,508-0.06%
2021/06/07617.202016.9917.20-1419,494-0.07%
2021/06/041117.861217.4917.20-119,551-0.01%
2021/06/03517.647217.4217.60-6719,543-0.34%
2021/06/02517.78517.3917.35019,7030.00%
2021/06/012517.43618.0417.301919,4310.10%
2021/05/27715.0400.0015.00718,8630.04%
2021/05/2600.002315.1615.20-2318,919-0.12%
2021/05/25314.95315.0015.00018,8770.00%
2021/05/244114.7200.0014.504118,7170.22%
2021/05/212214.2300.0014.302218,6540.12%
2021/05/2000.00113.9013.80-118,791-0.01%
2021/05/193914.3400.0014.303918,7710.21%
2021/05/181013.001013.3513.85018,5800.00%
2021/05/1700.00212.5012.60-218,479-0.01%
2021/05/14314.3200.0013.85318,2700.02%
2021/05/11516.802117.2016.25-1617,807-0.09%
2021/05/10618.37218.3317.85417,5210.02%
2021/05/07117.65117.5517.75016,7790.00%
2021/05/062518.03417.8917.652116,6650.13%
2021/05/051717.9900.0017.401715,9750.11%
2021/05/04417.78116.8517.65315,7470.02%
2021/05/031519.713419.6918.70-1915,167-0.13%
2021/04/296321.23321.1820.606014,6230.41%
2021/04/282720.5948.221.2021.50-21.213,783-0.15%
2021/04/272619.78919.5419.551712,4860.14%
2021/04/26820.0611.120.0819.85-3.112,077-0.03%
2021/04/231519.651719.9720.05-211,698-0.02%
2021/04/22518.60718.7018.50-210,985-0.02%
2021/04/21319.42319.5519.55010,5040.00%
2021/04/20119.851718.8619.35-1610,322-0.15%
2021/04/19719.08718.9418.6009,8860.00%
2021/04/162018.582018.9618.8009,5700.00%
2021/04/1527.917.454617.2617.65-18.18,716-0.21%
2021/04/149016.4947.116.9117.8042.98,1930.52%
2021/04/13516.40316.9716.2027,3680.03%
2021/04/1200.00416.0015.70-46,790-0.06%
2021/04/0800.001016.2016.00-106,641-0.15%
2021/04/0700.00116.0015.95-16,502-0.02%
2021/04/06215.602116.0116.05-196,540-0.29%
2021/04/011115.5300.0015.60116,4520.17%
2021/03/301015.80015.6015.70106,8130.15%
2021/03/29015.6000.0015.6006,9310.00%
2021/03/261015.4000.0015.55107,3220.14%
2021/03/24915.24315.4815.4067,4120.08%
2021/03/23415.90215.9515.9027,2960.03%
2021/03/22116.25716.1716.55-67,130-0.08%
2021/03/19715.4500.0015.7076,9550.10%
2021/03/18815.58415.5815.5546,9260.06%
2021/03/17115.00115.2015.2006,8980.00%
2021/03/15115.3000.0015.2016,8260.01%
2021/03/12215.6500.0015.6026,8160.03%
2021/03/1100.00115.8515.80-16,959-0.01%
2021/03/101016.06516.5715.9057,0900.07%
2021/03/09615.7800.0016.2066,9280.09%
2021/03/08615.851015.7616.10-46,818-0.06%
2021/03/05815.031015.0515.15-26,491-0.03%
2021/03/02315.20115.7015.3526,8350.03%
2021/02/2600.00115.4015.45-16,738-0.01%
2021/02/2500.001515.2215.20-156,730-0.22%
2021/02/2200.00515.0515.50-57,203-0.07%
2021/02/0500.00113.7013.70-16,994-0.01%
2021/02/0400.001613.7313.70-166,960-0.23%
2021/02/02013.2000.0013.2006,7220.00%
2021/01/291913.751813.5413.2516,6960.01%
2021/01/2200.00612.8313.15-66,589-0.09%
2021/01/21612.9200.0012.6566,5760.09%
2021/01/20112.851012.9012.75-96,535-0.14%
2021/01/15213.7000.0013.4026,3690.03%
2021/01/1400.00513.8013.85-56,231-0.08%
2021/01/13513.65113.8013.6546,1880.06%
2021/01/12313.302.113.3013.200.96,1070.02%
2021/01/11213.65513.7013.65-36,038-0.05%
2021/01/08513.5000.0013.2055,9780.08%
2021/01/07013.5000.0013.5005,9270.00%
2021/01/06413.751014.2513.50-65,813-0.10%
2021/01/05114.45214.3514.40-15,649-0.02%
2021/01/04315.0000.0014.8035,5870.05%
2020/12/3100.00514.6014.60-55,528-0.09%
2020/12/29214.90014.8514.8525,4980.04%
2020/12/28515.40115.5015.4045,3600.07%
2020/12/252015.37615.5415.50145,2170.27%
2020/12/241214.771114.9614.8014,8120.02%
2020/12/23214.651114.5214.75-94,628-0.19%
2020/12/222014.081814.8713.8524,4360.05%
2020/12/2100.00814.3014.20-84,017-0.20%
2020/12/1800.00613.9513.95-63,947-0.15%
2020/12/1700.00013.4513.7503,8580.00%
2020/12/16313.70113.7513.5023,8910.05%
2020/12/15513.5000.0013.5053,8780.13%
2020/12/1400.00113.8013.90-13,829-0.03%
2020/12/11313.7500.0013.4533,7980.08%
2020/12/1000.00214.3013.95-23,724-0.05%
2020/12/09113.95514.0014.05-43,645-0.11%
2020/12/08814.04314.5014.1053,6010.14%
2020/12/07314.07314.3214.5003,5060.00%
2020/12/04113.55413.7313.85-33,347-0.09%
2020/12/031013.1000.0013.00103,1620.32%
2020/12/012.113.001013.0513.00-83,129-0.25%
2020/11/301813.321613.2113.1023,0620.07%
2020/11/2700.00213.1012.90-23,003-0.07%
2020/11/262213.04513.0513.05172,8700.59%
2020/11/2500.00612.3912.40-62,708-0.22%
2020/11/2400.00112.3012.25-12,622-0.04%
2020/11/2300.00512.5012.50-52,535-0.20%
2020/11/20111.853211.9812.00-312,320-1.34%
2020/11/1900.00211.2811.50-22,083-0.10%
2020/11/1800.00210.5011.20-21,788-0.11%
2020/11/1700.001010.1010.25-101,608-0.62%
2020/11/16110.0500.0010.0511,6010.06%
2020/11/10110.1000.0010.1511,6760.06%
2020/11/0500.00410.2510.30-41,753-0.23%
2020/10/2300.00110.3010.35-11,766-0.06%
2020/10/22110.15310.2710.20-21,775-0.11%
2020/10/21110.1500.0010.1511,7680.06%
2020/10/16310.2500.0010.1531,9270.16%
2020/10/13210.2000.0010.1522,0080.10%
2020/10/06110.2500.0010.4012,0150.05%
2020/10/0500.00110.3010.25-12,044-0.05%
2020/09/23110.5000.0010.4512,1880.05%
2020/09/15110.80411.1811.00-32,127-0.14%
2020/09/1400.00110.8510.85-12,135-0.05%
2020/09/11310.8000.0010.6532,2580.13%
2020/09/101011.0000.0010.90102,2970.44%
2020/09/0800.00310.9310.85-32,214-0.14%
2020/09/0700.00410.5510.60-42,172-0.18%
2020/09/04210.3000.0010.3522,1630.09%
2020/09/0300.00010.5510.5502,1710.00%
2020/09/02110.25210.5010.65-12,172-0.05%
2020/09/0100.00110.4510.40-12,149-0.05%
2020/08/3100.00110.4010.20-12,141-0.05%
2020/08/2700.00110.2010.10-12,125-0.05%
2020/08/25210.0000.0010.0022,2090.09%
2020/08/20110.1500.009.9912,2410.04%
2020/08/19110.35810.5110.30-72,222-0.31%
2020/08/17510.3000.0010.3552,1940.23%
2020/08/13110.25310.2010.20-22,198-0.09%
2020/08/12210.2500.0010.2522,1940.09%
2020/08/11110.20810.4610.50-72,183-0.32%
2020/08/062010.351010.3510.30102,1710.46%
2020/08/0500.00110.5010.25-12,168-0.05%
2020/08/04110.201210.1510.15-112,169-0.51%
2020/08/031210.2500.0010.30122,1650.55%
2020/07/31210.15210.2010.2002,1620.00%
2020/07/30110.0500.0010.1512,2310.04%
2020/07/2800.00510.0510.05-52,234-0.22%
2020/07/24110.4500.0010.3012,2700.04%
2020/07/231110.8500.0010.75112,2690.48%
2020/07/2200.001210.7411.00-122,365-0.51%
2020/07/211010.4300.0010.35102,2810.44%
2020/07/17110.4500.0010.2512,2360.04%
2020/07/1600.001210.7010.55-122,234-0.54%
2020/07/15210.7500.0010.7022,2110.09%
2020/07/101011.151010.9710.9502,2200.00%
2020/07/091211.15911.4711.3032,2110.14%
2020/07/0800.00111.1011.10-12,227-0.04%
2020/07/03111.00111.2511.0502,4010.00%
2020/06/30411.1000.0010.9042,3470.17%
2020/06/29510.80210.7510.7532,3130.13%
2020/06/23111.1500.0011.0012,3230.04%
2020/06/22111.15111.3511.1502,3220.00%
2020/06/18211.30110.9511.5012,3290.04%
2020/06/1700.00110.7010.70-12,197-0.05%
2020/06/11110.25210.3510.30-12,245-0.04%
2020/06/09110.55110.7010.5002,2520.00%
2020/06/08210.60310.5810.55-12,270-0.04%
2020/06/0300.00510.2010.20-52,186-0.23%
2020/06/02110.101610.0410.15-152,156-0.70%
2020/05/29109.7100.009.68102,0590.49%
2020/05/2819.78129.869.75-112,064-0.53%
2020/05/27109.5000.009.52102,0240.49%
2020/05/25119.3869.409.3552,0480.24%
2020/05/2219.7700.009.6512,0310.05%
2020/05/2129.9100.009.8922,0330.10%
2020/05/2000.0029.969.87-22,036-0.10%
2020/05/1900.0019.899.85-12,017-0.05%
2020/05/1500.00110.0510.05-12,043-0.05%
2020/05/1419.9500.0010.0512,0470.05%
2020/05/13110.10110.2510.1502,1250.00%
2020/05/11110.20510.2010.20-42,177-0.18%
2020/05/0500.00610.5310.50-62,121-0.28%
2020/04/29110.85310.7310.65-22,155-0.09%
2020/04/27410.63210.7010.7022,1610.09%
2020/04/2400.00210.3010.30-22,049-0.10%
2020/04/2200.0019.909.94-12,003-0.05%
2020/04/2129.8529.999.7702,0010.00%
2020/04/17310.2500.009.9531,9930.15%
2020/04/1600.00710.0510.05-71,973-0.35%
2020/04/15510.1500.0010.1051,9680.25%
2020/04/13110.05110.209.9401,9360.00%
2020/04/1019.8500.009.9411,8490.05%
2020/04/0900.00229.4810.20-221,814-1.21%
2020/04/08109.30119.349.30-11,670-0.06%
2020/04/06108.95109.019.0301,6350.00%
2020/04/0100.00149.099.06-141,632-0.86%
2020/03/3028.7500.008.8521,6620.12%
2020/03/27209.1000.008.90201,6571.21%
2020/03/2600.000.19.108.98-0.11,646-0.01%
2020/03/2438.4600.008.3831,5720.19%
2020/03/1800.0098.688.72-91,596-0.56%
2020/03/1738.7500.008.5631,6030.19%
2020/03/1300.00169.199.20-161,587-1.01%
2020/03/12210.0559.9410.05-31,570-0.19%
2020/03/09111.40011.4011.2511,9810.05%
2020/03/0200.002211.7111.85-221,976-1.11%
2020/02/2600.00312.4012.35-31,948-0.15%
2020/02/210.712.4000.0012.300.71,9180.03%
2020/02/2000.00312.4512.50-31,933-0.16%
2020/02/141012.50212.4012.4081,9220.42%
2020/02/1300.000.112.5012.20-0.11,8350.00%
2020/02/12212.13411.9812.40-21,863-0.11%
2020/02/1100.00711.6011.60-71,804-0.39%
2020/02/07711.24111.3011.2561,7780.34%
2020/02/0600.00711.2811.30-71,780-0.39%
2020/02/05110.9500.0010.9511,7780.06%
2020/02/04510.7000.0011.0051,7740.28%
2020/01/31111.2000.0011.3011,7390.06%
2020/01/30211.25411.2911.25-21,736-0.12%
2020/01/2000.00212.4512.45-21,727-0.12%
2020/01/1500.00112.4012.40-11,814-0.06%
2020/01/14112.5000.0012.5011,8240.05%
2020/01/08312.2300.0012.4031,8900.16%
2020/01/06112.6000.0012.6011,8740.05%
2020/01/02112.9500.0013.0011,8590.05%
2019/12/27112.90112.9012.9501,8530.00%
2019/12/2500.001112.8312.80-111,898-0.58%
2019/12/23112.85112.9512.8001,8850.00%
2019/12/20112.8500.0012.9511,8900.05%
2019/12/1900.002.112.8512.80-2.11,892-0.11%
2019/12/18213.081312.8812.85-111,895-0.58%
2019/12/1300.00412.6012.50-41,813-0.22%
2019/12/12212.7500.0012.7021,8410.11%
2019/12/1100.001012.8012.80-101,825-0.55%
2019/12/10612.83112.8012.8551,8080.28%
2019/12/0900.00213.2013.20-21,782-0.11%
2019/12/06413.46313.4513.4011,7750.06%
2019/12/0500.00513.1413.20-51,491-0.34%
2019/12/03212.2500.0012.2521,4980.13%
2019/11/2800.00112.7512.65-11,618-0.06%
2019/11/27312.7200.0012.7031,6650.18%
2019/11/22412.7000.0012.7041,7020.23%
2019/11/2000.00312.6012.65-31,731-0.17%
2019/11/18312.6800.0012.7031,8730.16%
2019/11/14213.0500.0012.6021,8830.11%
2019/11/13113.0000.0013.0011,8620.05%
2019/11/07313.80313.7813.7501,8140.00%
2019/11/06213.7500.0013.7521,8210.11%
2019/11/05113.8500.0013.8011,8210.05%
2019/10/24114.3000.0014.4011,8990.05%
2019/10/2315714.55157.514.3014.25-0.51,904-0.03% 大買/大賣/
2019/10/2100.000.114.2014.20-0.11,892-0.01%
2019/10/1800.00013.9513.8501,9680.00%
2019/10/1600.00113.8013.75-12,177-0.05%
2019/10/0800.00014.0013.9002,1770.00%
2019/10/07114.1000.0013.9512,1820.05%
2019/10/04514.0000.0014.0052,2240.22%
2019/10/02114.1500.0014.1012,2310.04%
2019/09/27514.3000.0014.0052,2120.23%
2019/09/26114.4000.0014.3012,1890.05%
2019/09/1700.003314.6814.70-332,254-1.46%
2019/09/1600.00614.6514.40-62,232-0.27%
2019/09/10814.5600.0014.6082,2800.35%
2019/09/066115.374715.2515.15142,2390.63%
2019/09/05114.95114.9514.8002,1040.00%
2019/09/041314.85514.8414.9082,0860.38%
2019/09/0300.00214.6514.55-22,066-0.10%
2019/09/02715.0100.0015.1572,0220.35%
2019/08/30115.0000.0015.0011,9850.05%
2019/08/28115.051015.1015.10-91,922-0.47%
2019/08/2600.00114.9015.00-11,894-0.05%
2019/08/22215.45515.5315.45-31,866-0.16%
2019/08/2100.001114.8815.05-111,732-0.63%
2019/08/1900.00514.5514.55-51,691-0.30%
2019/08/14114.5000.0014.5511,6950.06%
2019/08/12514.5000.0014.4551,7020.29%
2019/08/0600.00313.8014.20-31,716-0.17%
2019/08/05514.4500.0014.2551,7130.29%
2019/08/011015.08115.2015.0591,7420.52%
2019/07/31115.05315.2515.20-21,737-0.12%
2019/07/3000.00615.6515.60-61,695-0.35%
2019/07/2600.002015.7515.75-201,698-1.18%
2019/07/253215.903115.8515.8511,6900.06%
2019/07/24215.901015.9015.90-81,682-0.48%
2019/07/234516.072015.9515.90251,6841.48%
2019/07/228016.18116.2516.25791,6874.68%
2019/07/191115.552115.6915.95-101,571-0.64%
2019/07/1700.00115.1015.15-11,399-0.07%
2019/07/1200.00115.0014.95-11,474-0.07%
2019/07/10715.00514.9014.9021,5490.13%
2019/07/09315.2700.0015.2531,5250.20%
2019/07/08115.4000.0015.4511,5420.06%
2019/07/05115.60315.6315.55-21,584-0.13%
2019/07/03215.2300.0015.2021,8040.11%
2019/07/02315.3300.0015.3031,8910.16%
2019/06/27315.40315.4515.4001,9910.00%
2019/06/25115.3000.0015.2512,0210.05%
2019/06/211015.201315.3015.20-32,087-0.14%
2019/06/2000.00115.1515.15-12,110-0.05%
2019/06/19614.90514.9014.9012,1950.05%
2019/06/18114.8000.0014.6512,2250.04%
2019/06/17115.00314.9714.95-22,248-0.09%
2019/06/05114.5000.0014.4012,8600.03%
2019/06/04114.4000.0014.3513,0790.03%
2019/05/31214.60114.7014.6513,5530.03%
2019/05/27214.1500.0014.2023,9220.05%
2019/05/23114.4000.0014.3514,1000.02%
2019/05/20114.4000.0014.3514,5880.02%
2019/05/17114.7500.0014.5514,8100.02%
2019/05/1500.00215.0815.15-24,899-0.04%
2019/05/14114.50114.7514.8004,9330.00%
2019/05/13214.7500.0014.7525,0000.04%
2019/05/10215.1000.0014.7525,0070.04%
2019/05/09715.0400.0015.1075,0280.14%
2019/04/3000.00115.7515.75-15,291-0.02%
2019/04/26116.25516.1016.15-45,435-0.07%
2019/04/23316.7500.0016.7035,9960.05%
2019/04/22516.75517.0116.9005,9730.00%
2019/04/18616.8000.0016.6065,9690.10%
2019/04/17116.90117.1516.9006,0700.00%
2019/04/15316.8500.0016.9536,0500.05%
2019/04/111117.0000.0016.95116,0380.18%
2019/04/10517.1900.0017.1556,0000.08%
2019/04/091217.581917.7117.45-75,961-0.12%
2019/04/0300.00117.1517.10-15,724-0.02%
2019/04/02317.1000.0016.8535,6920.05%
2019/04/01117.05117.0016.9505,6530.00%
2019/03/2900.002416.9517.00-245,621-0.43%
2019/03/28116.8000.0016.8015,6090.02%
2019/03/2700.00317.1017.00-35,597-0.05%
2019/03/26317.05316.9717.2505,5910.00%
2019/03/25216.50116.6516.5015,6030.02%
2019/03/22316.8700.0016.8035,6080.05%
2019/03/20117.1500.0017.1515,4850.02%
2019/03/1900.00117.3517.25-15,478-0.02%
2019/03/1800.00117.4517.40-15,438-0.02%
2019/03/15317.08117.1517.0525,3560.04%
2019/03/14117.2000.0017.0515,3350.02%
2019/03/13317.30217.2817.2015,3870.02%
2019/03/12517.48417.4117.3015,3820.02%
2019/03/111017.55517.5517.5055,3240.09%
2019/03/08217.65517.5017.70-35,130-0.06%
2019/03/076817.347317.2817.45-54,952-0.10%
2019/03/061017.381317.3017.50-34,694-0.06%
2019/03/051017.30117.3017.3094,6150.19%
2019/03/04217.40617.2217.20-44,559-0.09%
2019/02/273417.083216.8717.3024,5360.04%
2019/02/26216.93817.0316.90-64,455-0.13%
2019/02/251817.251117.1717.1074,7360.15%
2019/02/22217.0800.0017.0024,7080.04%
2019/02/214917.597017.3817.40-214,642-0.45%
2019/02/201017.051017.0017.0004,3700.00%
2019/02/19116.7512116.9117.05-1204,377-2.74% 大賣/鉅額交易
2019/02/1814117.02916.8616.951324,3903.01% 大買/鉅額交易
2019/02/15416.48416.5616.4004,1880.00%
2019/02/14216.45916.5816.40-74,205-0.17%
2019/02/13216.3000.0016.4024,1760.05%
2019/02/1200.00516.3516.50-54,223-0.12%
2019/02/11916.07116.0516.0584,6050.17%
2019/01/29416.1000.0016.1044,6860.09%
2019/01/28116.30116.5016.3004,6530.00%
2019/01/2500.00616.2716.25-64,598-0.13%
2019/01/2400.003016.0016.05-304,606-0.65%
2019/01/2300.005.216.0016.05-5.24,665-0.11%
2019/01/22116.0500.0016.1514,6430.02%
2019/01/21116.3000.0016.2514,6480.02%
2019/01/18315.93316.1816.2004,7080.00%
2019/01/173716.48716.4416.10304,6610.64%
2019/01/16515.921215.9016.20-74,194-0.17%
2019/01/15115.30115.4515.6004,0920.00%
2019/01/14515.32515.3015.3004,1030.00%
2019/01/11415.48415.6115.4004,1330.00%
2019/01/101215.601215.4515.4504,1600.00%
2019/01/09715.74715.8715.6004,1630.00%
2019/01/0800.00515.4015.75-54,043-0.12%
2019/01/07514.9500.0015.0054,0120.12%
2019/01/03115.1000.0015.1014,1680.02%
2019/01/02115.2500.0015.2014,1970.02%
2018/12/27115.2000.0015.1514,2850.02%
2018/12/18716.2100.0016.0074,6470.15%
2018/12/10215.5000.0015.4024,7880.04%
2018/12/07215.8000.0015.8524,8000.04%
2018/12/04116.7500.0016.6014,7320.02%
2018/12/03516.75416.8116.8014,7390.02%
2018/11/29116.40216.4516.30-14,691-0.02%
2018/11/2800.00116.2516.55-14,629-0.02%
2018/11/23116.30216.2016.15-14,564-0.02%
2018/11/222216.43616.6216.00164,5240.35%
2018/11/21116.30116.2516.3504,2300.00%
2018/11/2000.002016.0016.05-204,207-0.48%
2018/11/191015.95116.0516.1094,2500.21%
2018/11/1600.00216.3815.90-24,344-0.05%
2018/11/1500.00315.7716.05-34,383-0.07%
2018/11/13315.0700.0015.4534,2900.07%
2018/11/1200.001015.4015.40-104,246-0.24%
2018/11/082715.971016.0915.85174,1720.41%
2018/11/076014.836015.0215.2003,7920.00%
2018/11/06414.80215.1014.7523,8380.05%
2018/11/05214.8000.0014.8523,8080.05%
2018/11/02615.20615.0015.0003,8690.00%
2018/11/0100.002114.9614.90-214,126-0.51%
2018/10/312414.87814.4714.85164,1150.39%
2018/10/26514.15514.3014.3004,3290.00%
2018/10/251113.9900.0013.90114,3710.25%
2018/10/2400.00114.5514.55-14,621-0.02%
2018/10/23314.7000.0014.5534,6710.06%
2018/10/2200.00414.8014.80-44,795-0.08%
2018/10/18514.651014.5014.50-54,889-0.10%
2018/10/174014.566714.4614.50-274,869-0.55%
2018/10/16214.05514.4014.35-34,870-0.06%
2018/10/155714.355714.1914.1504,8840.00%
2018/10/12614.29614.2914.5004,8800.00%
2018/10/11913.961313.9813.95-44,801-0.08%
2018/10/097115.636015.5215.45114,7710.23%
2018/10/085115.825015.7615.7014,8030.02%
2018/10/0500.002016.0615.90-204,931-0.41%
2018/10/046616.765016.5816.55164,8610.33%
2018/10/03116.75116.7516.7504,6970.00%
2018/10/023016.453216.5016.45-24,632-0.04%
2018/10/014016.384316.5016.60-34,643-0.06%
2018/09/286016.526016.4916.4004,6680.00%
2018/09/275016.165016.2216.2504,5840.00%
2018/09/2600.00216.2016.10-24,585-0.04%
2018/09/2500.00316.2016.20-34,636-0.06%
2018/09/205016.005615.8815.85-64,654-0.13%
2018/09/191216.06216.1016.10104,6680.21%
2018/09/185116.554416.0315.9574,6770.15%
2018/09/174616.034816.2416.50-24,602-0.04%
2018/09/146116.096116.1916.2004,5930.00%
2018/09/133415.883915.9916.00-54,592-0.11%
2018/09/124215.654315.6715.65-14,625-0.02%
2018/09/113615.613715.7915.75-14,733-0.02%
2018/09/105415.705015.6515.6044,8960.08%
2018/09/0700.00115.8515.85-14,937-0.02%
2018/09/062316.18216.1516.15214,9660.42%
2018/09/05116.45216.6316.45-15,089-0.02%
2018/09/04116.45216.5016.50-15,545-0.02%
2018/09/0300.00416.5516.45-45,695-0.07%
2018/08/31216.7500.0016.8525,8490.03%
2018/08/303016.823016.7516.7506,0280.00%
2018/08/294016.824016.7816.8006,1130.00%
2018/08/28416.751616.9616.70-126,330-0.19%
2018/08/27116.6044.916.6116.90-43.96,357-0.69%
2018/08/243516.6132.116.5316.752.96,5360.04%
2018/08/23216.93216.8816.8007,2650.00%
2018/08/2200.00216.7317.00-27,204-0.03%
2018/08/21116.05216.4516.45-17,150-0.01%
2018/08/2000.00116.0516.05-17,257-0.01%
2018/08/17416.28316.5016.2017,3100.01%
2018/08/16116.2500.0016.3017,3910.01%
2018/08/153216.403316.2716.25-17,885-0.01%
2018/08/141116.51216.6016.6097,9500.11%
2018/08/13616.44116.1516.1558,0020.06%
2018/08/093417.623217.5517.6028,0050.02%
2018/08/083217.703317.8917.90-18,109-0.01%
2018/08/0700.00417.4417.70-47,844-0.05%
2018/08/062017.1528.117.2217.25-8.17,815-0.10%
2018/08/034217.493317.3817.3097,8300.11%
2018/08/024918.584218.3418.2077,7700.09%
2018/08/011118.401018.5418.7517,7520.01%
2018/07/315618.543518.5318.45217,6000.28%
2018/07/30217.73618.1918.25-47,381-0.05%
2018/07/271018.041218.0818.00-27,388-0.03%
2018/07/26418.301318.4718.45-97,300-0.12%
2018/07/25517.852017.8018.10-157,238-0.21%
2018/07/2400.00117.7517.85-17,412-0.01%
2018/07/231717.63717.3517.35107,4560.13%
2018/07/201018.07718.0117.8037,4710.04%
2018/07/19418.09118.3518.1537,4770.04%
2018/07/18518.18318.4518.1027,6120.03%
2018/07/17418.25418.4818.2507,6120.00%
2018/07/16918.18418.4318.4057,5770.07%
2018/07/13618.322418.0018.35-187,551-0.24%
2018/07/1200.00517.1517.40-57,465-0.07%
2018/07/1100.001217.1517.10-127,593-0.16%
2018/07/10417.16417.2517.4007,6290.00%
2018/07/061516.911316.8916.9027,6820.03%
2018/07/05317.3700.0017.0537,7660.04%
2018/07/041217.221117.3617.3017,7800.01%
2018/07/032917.781217.3217.30177,8020.22%
2018/06/291318.381318.5018.3507,8690.00%
2018/06/28218.30218.4818.5007,8570.00%
2018/06/27518.21618.3918.35-17,848-0.01%
2018/06/262318.002318.2418.1507,8400.00%
2018/06/25918.271018.4218.25-17,795-0.01%
2018/06/22718.041718.2418.25-107,829-0.13%
2018/06/21618.55118.8518.3557,7770.06%
2018/06/202118.88518.6718.65167,8040.20%
2018/06/191219.59819.5919.3547,7760.05%
2018/06/15119.153419.3119.45-337,652-0.43%
2018/06/14219.25319.4519.25-17,633-0.01%
2018/06/132519.68319.7019.20227,6170.29%
2018/06/122019.953220.0519.65-127,640-0.16%
2018/06/111518.922019.1819.20-57,535-0.07%
2018/06/085918.906018.8518.75-17,467-0.01%
2018/06/072018.752018.8118.7007,4270.00%
2018/06/062218.741118.9518.70117,3540.15%
2018/06/05818.991218.9818.80-47,280-0.05%
2018/06/04718.76518.9218.7027,0850.03%
2018/06/011518.801618.8518.70-17,041-0.01%
2018/05/315719.258219.5219.05-256,878-0.36%
2018/05/2900.00218.1818.00-26,195-0.03%
2018/05/28218.03218.2518.4006,1520.00%
2018/05/251117.9200.0017.90116,0720.18%
2018/05/24318.28118.3518.1526,0760.03%
2018/05/237719.003518.8118.25426,0620.69%
2018/05/22117.8500.0018.0015,6480.02%
2018/05/2100.00218.1818.20-25,674-0.04%
2018/05/183017.405217.5017.50-225,654-0.39%
2018/05/17517.87418.0117.9015,8480.02%
2018/05/1600.00417.6817.75-45,998-0.07%
2018/05/1500.00317.0316.90-35,972-0.05%
2018/05/14116.75216.8016.80-16,273-0.02%
2018/05/11517.151816.8316.65-136,356-0.20%
2018/05/10317.17417.2817.05-16,398-0.02%
2018/05/09317.17117.1517.0526,6690.03%
2018/05/08416.98117.0517.0537,1260.04%
2018/05/072317.27817.2617.25157,2470.21%
2018/05/043116.983716.9716.85-67,311-0.08%
2018/05/03416.7300.0016.8047,3590.05%
2018/05/02516.88517.0417.2007,4860.00%
2018/04/30616.342016.6817.20-147,714-0.18%
2018/04/276615.456615.6615.6507,8430.00%
2018/04/265716.0210015.5015.45-438,167-0.53%
2018/04/256615.836516.0116.0518,3880.01%
2018/04/244516.513015.9015.90159,3630.16%
2018/04/234217.484117.3217.3019,5090.01%
2018/04/202417.461217.5817.70129,9010.12%
2018/04/194317.274217.4617.40110,5850.01%
2018/04/181717.32517.2017.201210,7520.11%
2018/04/177518.121517.3317.306011,0640.54%
2018/04/166118.696018.5118.50112,0780.01%
2018/04/136318.985318.9518.951012,7060.08%
2018/04/125318.775218.7718.75113,1830.01%
2018/04/11418.601318.8519.05-913,630-0.07%
2018/04/107418.639718.5618.55-2314,034-0.16%
2018/04/097418.736118.5318.501314,7610.09%
2018/04/033718.984418.9618.95-715,531-0.05%
2018/04/024819.404919.4519.40-116,392-0.01%
2018/03/31319.15419.3619.35-117,581-0.01%
2018/03/304219.144319.2419.20-118,764-0.01%
2018/03/293219.183019.0519.05219,8490.01%
2018/03/28219.15219.2519.15021,7650.00%
2018/03/271219.40619.4719.45623,5860.03%
2018/03/26518.8000.0018.80524,6850.02%
2018/03/23918.86119.1018.85824,7660.03%
2018/03/225019.785819.7519.70-824,810-0.03%
2018/03/21219.7000.0019.70224,9600.01%
2018/03/20619.95419.9319.90225,1320.01%
2018/03/193120.352820.6520.35325,3590.01%
2018/03/161220.58120.5020.401125,6710.04%
2018/03/151721.012520.7221.05-825,711-0.03%
2018/03/14420.001719.9920.00-1325,456-0.05%
2018/03/134719.725019.5020.00-325,529-0.01%
2018/03/122019.18419.8019.051625,5090.06%
2018/03/09219.7000.0019.80225,5550.01%
2018/03/082019.852419.9619.80-426,390-0.02%
2018/03/07119.6000.0019.55126,5560.00%
2018/03/0600.00620.0519.95-626,747-0.02%
2018/03/051119.935719.6419.50-4627,371-0.17%
2018/03/02920.161420.0520.00-527,547-0.02%
2018/03/01320.48620.7120.75-327,454-0.01%
2018/02/27720.9500.0020.75727,4470.03%
2018/02/261221.2100.0020.901227,4420.04%
2018/02/231021.361121.3621.35-127,4030.00%
2018/02/22621.021121.2121.15-527,350-0.02%
2018/02/21421.091321.0521.00-927,269-0.03%
2018/02/12120.20820.1220.15-727,185-0.03%
2018/02/093519.263919.2820.00-427,102-0.01%
2018/02/082220.08419.7019.801826,8680.07%
2018/02/071921.34521.3220.851426,6490.05%
2018/02/063320.803720.9920.60-426,524-0.02%
2018/02/052722.563622.3522.70-926,220-0.03%
2018/02/022623.032022.9522.95626,1760.02%
2018/02/014723.81624.1323.254126,2870.16%
2018/01/31423.744223.5123.75-3825,931-0.15%
2018/01/301322.753523.1422.60-2225,445-0.09%
2018/01/29622.301622.5422.60-1025,338-0.04%
2018/01/263922.702622.6722.651325,3130.05%
2018/01/251322.9400.0022.701325,3840.05%
2018/01/24223.081623.3523.50-1425,310-0.06%
2018/01/231822.894422.9722.60-2625,059-0.10%
2018/01/22723.34723.6423.35024,7940.00%
2018/01/194023.631923.7723.902124,4750.09%
2018/01/182924.051325.0923.701624,2770.07%
2018/01/174724.502924.4024.401823,4600.08%
2018/01/165624.372224.4524.203423,2610.15%
2018/01/156724.612224.3324.904522,9270.20%
2018/01/12623.44223.6323.45422,4350.02%
2018/01/112823.384323.4923.30-1522,256-0.07%
2018/01/101224.411024.6624.00221,9330.01%
2018/01/093423.934923.6524.45-1520,832-0.07%
2018/01/083423.467823.7923.10-4420,237-0.22%
2018/01/055424.016723.9523.90-1319,752-0.07%
2018/01/042224.112823.9323.70-619,324-0.03%
2018/01/033924.064423.9923.60-518,966-0.03%
2018/01/024123.702223.4124.001918,2960.10%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章