正隆 (1904)-富邦-彰化券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
19.00
漲跌
▲0.25
漲幅
+1.33%
成交量
812張
產業
上市造紙類股▲0.92%
657人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	18.95	0	0.00	18.75	1	861	0.12%
2025/03/28	0.3	19.45	0	0.00	19.35	0.3	847	0.03%
2025/03/26	1	20.26	0	0.00	20.25	1	860	0.12%
2025/03/25	0	20.50	0.1	20.65	20.45	-0.1	887	-0.01%
2025/03/24	0	20.58	0	0.00	20.45	0	905	0.00%
2025/03/21	3	20.48	0	0.00	20.60	3	918	0.33%
2025/03/20	0	20.63	0	0.00	20.50	0	937	0.00%
2025/03/19	0	0.00	1	20.55	20.50	-1	976	-0.10%
2025/03/18	0	20.70	9	20.67	20.55	-9	993	-0.90%
2025/03/17	0	20.58	0	0.00	20.50	0	1,036	0.00%
2025/03/14	0.1	20.30	0	0.00	20.45	0.1	1,040	0.01%
2025/03/13	3.8	20.27	0	0.00	20.00	3.8	1,088	0.34%
2025/03/12	0	20.40	0	0.00	20.35	0	1,088	0.00%
2025/03/11	25	20.02	0	0.00	20.55	25	1,109	2.25%
2025/03/05	0	20.45	0	0.00	20.35	0	1,092	0.00%
2025/03/03	0	20.10	0	0.00	20.10	0	1,099	0.00%
2025/02/26	15	20.17	0	0.00	20.20	15	1,092	1.37%
2025/02/25	0	20.30	0	0.00	20.25	0	1,097	0.00%
2025/02/24	0.1	20.35	0	0.00	20.15	0.1	1,093	0.01%
2025/02/21	0	20.45	0	0.00	20.35	0	1,085	0.00%
2025/02/20	10	20.30	0	0.00	20.25	10	1,083	0.92%
2025/02/19	0	20.40	0	20.35	20.35	0	1,079	0.00%
2025/02/18	0	20.15	0	0.00	20.20	0	1,079	0.00%
2025/02/17	1	20.10	0	0.00	20.15	1	1,088	0.09%
2025/02/13	0	0.00	3.6	19.70	19.75	-3.6	1,124	-0.32%
2025/02/07	0	19.45	0	0.00	19.45	0	1,136	0.00%
2025/02/05	1	19.10	0	0.00	19.15	1	1,125	0.09%
2025/02/03	0	19.30	0	0.00	19.15	0	1,129	0.00%
2025/01/16	0	0.00	1	19.25	19.25	-1	1,162	-0.09%
2025/01/15	0.1	19.20	0	0.00	19.05	0.1	1,166	0.00%
2025/01/14	0	19.10	0	0.00	19.10	0	1,166	0.00%
2025/01/10	0	0.00	2	18.35	18.55	-2	1,162	-0.17%
2025/01/09	1	18.30	0	0.00	18.30	1	1,187	0.08%
2025/01/07	0	18.95	0	0.00	18.80	0	1,204	0.00%
2024/12/30	1	19.30	0	0.00	19.20	1	1,314	0.08%
2024/12/24	10	19.50	0	0.00	19.35	10	1,463	0.68%
2024/12/23	1	19.20	1	19.10	19.30	0	1,475	0.00%
2024/12/20	3	18.83	0	0.00	18.80	3	1,466	0.20%
2024/12/18	1	19.25	0	0.00	19.35	1	1,415	0.07%
2024/12/13	0	0.00	16	20.04	20.00	-16	1,394	-1.15%
2024/12/12	0.2	20.45	0	0.00	20.30	0.2	1,366	0.01%
2024/12/11	0.2	20.55	0	0.00	20.45	0.2	1,362	0.01%
2024/12/10	0	21.25	0	0.00	20.95	0	1,336	0.00%
2024/12/09	0.2	21.11	0	0.00	21.00	0.2	1,334	0.02%
2024/12/06	0.1	21.60	0	0.00	21.50	0.1	1,305	0.01%
2024/12/03	0	21.85	0	0.00	21.85	0	1,352	0.00%
2024/11/27	1	22.20	0	0.00	22.05	1	1,333	0.08%
2024/11/25	1	22.20	0	0.00	22.40	1	1,328	0.08%
2024/11/21	1	22.15	0	0.00	22.20	1	1,330	0.08%
2024/11/18	1	22.10	0	0.00	22.20	1	1,346	0.07%
2024/11/13	1	22.20	15	22.12	22.20	-14	1,355	-1.03%
2024/11/12	1	22.85	0	0.00	22.85	1	1,303	0.08%
2024/11/11	6.3	23.53	0	0.00	23.45	6.3	1,274	0.49%
2024/11/06	5	23.90	0	0.00	24.00	5	1,259	0.40%
2024/11/05	0	24.00	0	0.00	23.90	0	1,267	0.00%
2024/11/04	0	24.00	0	23.95	23.95	0	1,287	0.00%
2024/10/29	0	24.00	0	0.00	23.85	0	1,345	0.00%
2024/10/24	0	24.25	1	24.15	24.15	-1	1,344	-0.07%
2024/10/17	3	24.35	0	0.00	24.15	3	1,421	0.21%
2024/10/16	6	24.00	0	0.00	24.10	6	1,423	0.42%
2024/10/15	0	24.30	0	0.00	24.55	0	1,410	0.00%
2024/10/14	0	24.25	0	0.00	24.35	0	1,397	0.00%
2024/10/09	1	24.00	0	0.00	23.70	1	1,366	0.07%
2024/10/08	0	0.00	1	24.10	24.25	-1	1,355	-0.07%
2024/10/01	1	24.25	0	0.00	24.45	1	1,324	0.08%
2024/09/30	16	24.82	0	0.00	24.65	16	1,294	1.24%
2024/09/27	8	24.60	0	0.00	24.85	8	1,255	0.64%
2024/09/26	7	24.52	1	24.50	24.35	6	1,212	0.49%
2024/09/25	6	24.43	0	0.00	24.35	6	1,199	0.50%
2024/09/12	1	23.60	0	0.00	23.70	1	1,167	0.09%
2024/09/11	2	23.48	0	0.00	23.55	2	1,153	0.17%
2024/09/04	0.4	24.55	0	0.00	24.10	0.4	1,093	0.04%
2024/09/03	1	25.60	0	0.00	25.70	1	1,031	0.10%
2024/09/02	0	25.80	0	0.00	25.80	0	1,035	0.00%
2024/08/20	1	25.65	0	0.00	25.70	1	1,042	0.10%
2024/08/19	5	25.90	0	0.00	25.90	5	1,042	0.48%
2024/08/16	0.3	25.89	0	26.30	25.85	0.3	1,040	0.02%
2024/08/14	0	0.00	1	26.00	26.00	-1	1,019	-0.10%
2024/08/07	0.1	25.15	0	0.00	25.05	0.1	1,011	0.01%
2024/08/06	1	23.60	0	0.00	24.15	1	1,005	0.10%
2024/08/01	0	0.00	0	26.50	26.60	0	926	0.00%
2024/07/31	0.1	26.55	0	0.00	26.30	0.1	915	0.01%
2024/07/30	0.1	26.50	0	0.00	26.50	0.1	913	0.01%
2024/07/22	1	27.50	0	0.00	26.75	1	895	0.11%
2024/07/19	0	0.00	1	27.55	27.55	-1	864	-0.12%
2024/07/18	0	0.00	0.1	28.10	28.10	-0.1	848	-0.01%
2024/07/17	0	0.00	2	27.90	27.80	-2	848	-0.24%
2024/07/16	0	0.00	0	28.15	28.00	0	847	0.00%
2024/07/15	1	28.20	0	0.00	28.15	1	848	0.12%
2024/07/05	5	28.85	0	28.90	28.85	5	810	0.62%
2024/07/04	0	0.00	1	28.80	28.85	-1	816	-0.12%
2024/07/01	0	28.60	0	0.00	28.55	0	827	0.00%
2024/06/27	0	28.60	0	0.00	28.60	0	872	0.00%
2024/06/26	0	0.00	0.2	28.85	28.75	-0.2	879	-0.02%
2024/06/24	0	0.00	2	28.70	28.75	-2	886	-0.23%
2024/06/21	5	29.15	0	0.00	29.10	5	896	0.56%
2024/06/20	0.1	28.95	0	0.00	29.10	0.1	885	0.01%
2024/06/19	0	29.00	0	0.00	29.00	0	879	0.00%
2024/06/18	0	0.00	1	28.95	29.05	-1	882	-0.11%
2024/06/13	0	28.85	0	0.00	28.70	0	887	0.00%
2024/06/05	0	0.00	0	28.85	28.80	0	889	0.00%
2024/05/31	1	28.86	0	0.00	29.25	1	903	0.11%
2024/05/27	0	28.83	0	0.00	28.70	0	904	0.00%
2024/05/24	0	0.00	1	28.65	28.65	-1	902	-0.11%
2024/05/22	4	28.85	0	0.00	28.85	4	889	0.45%
2024/05/21	0.1	29.00	0	0.00	28.85	0.1	886	0.01%
2024/05/17	0	29.00	0	0.00	29.00	0	882	0.00%
2024/05/15	0	29.00	0	0.00	28.85	0	886	0.00%
2024/05/08	0	0.00	1	29.00	28.95	-1	896	-0.11%
2024/05/03	0	0.00	5	29.20	29.10	-5	897	-0.56%
2024/05/02	1	29.30	0	0.00	29.30	1	893	0.11%
2024/04/26	0	29.00	0	0.00	28.85	0	874	0.00%
2024/04/19	1	28.20	0	0.00	28.20	1	844	0.12%
2024/04/12	0	29.05	0	0.00	28.95	0	787	0.00%
2024/04/10	5	29.35	0	0.00	29.30	5	780	0.64%
2024/04/09	0.1	29.05	0	0.00	29.20	0.1	769	0.01%