• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    813張
  • 產業
    上市 鋼鐵類股

  • 776人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東和鋼鐵 (2006)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170.167.1000.0067.000.11,0610.00%
2025/01/0600.000.366.3066.60-0.3944-0.04%
2024/12/27169.5000.0069.2019860.10%
2024/12/20168.4000.0068.1011,0870.09%
2024/12/1900.00069.8068.6001,0780.00%
2024/12/1800.00069.6069.5001,0980.00%
2024/12/1000.00071.6071.6001,1380.00%
2024/12/0600.00071.0071.2001,1440.00%
2024/12/030.570.3000.0070.300.51,1470.04%
2024/11/20172.8000.0072.8011,1460.09%
2024/11/1800.00073.3073.4001,1530.00%
2024/11/06174.1000.0074.3011,2680.08%
2024/11/04074.5000.0074.3001,3310.00%
2024/11/01174.40075.3976.4011,3560.07%
2024/10/30073.6000.0073.7001,3430.00%
2024/10/22175.0100.0074.5011,4610.07%
2024/10/18076.8000.0076.0001,5560.00%
2024/10/1700.00078.1077.2001,5800.00%
2024/10/1600.00077.7077.3001,5800.00%
2024/10/14077.1000.0077.1001,5880.00%
2024/10/0400.00080.1080.3001,6160.00%
2024/09/2700.00078.0078.5001,6140.00%
2024/09/1800.00176.4076.10-11,682-0.06%
2024/09/1600.00077.1077.4001,6930.00%
2024/09/1200.000.376.7077.10-0.31,738-0.02%
2024/09/10077.4000.0076.8001,7570.00%
2024/09/0200.00078.4579.1001,8110.00%
2024/08/2900.00179.5078.70-11,848-0.05%
2024/08/2700.00078.0578.7001,8820.00%
2024/08/2300.00077.6078.0001,8920.00%
2024/08/2100.00077.3077.5001,9330.00%
2024/08/2000.00076.0077.3001,9370.00%
2024/08/19075.800.175.3076.30-0.11,9470.00%
2024/08/160.177.0600.0076.400.11,9390.00%
2024/08/15078.3000.0077.5001,9240.00%
2024/08/14076.8000.0078.6001,9320.00%
2024/08/0500.00170.9071.20-11,892-0.05%
2024/07/31074.0000.0073.7001,9110.00%
2024/07/2300.000.272.8072.90-0.21,894-0.01%
2024/07/2200.00273.0073.70-21,884-0.11%
2024/07/1500.00171.4071.50-12,009-0.05%
2024/07/1000.00170.2069.70-12,107-0.05%
2024/07/0500.00171.4072.00-12,113-0.05%
2024/07/0200.000.170.5070.80-0.12,1230.00%
2024/07/0100.00271.0070.90-22,187-0.09%
2024/06/2700.00070.0070.4002,1370.00%
2024/06/21269.2000.0069.2022,1280.09%
2024/06/180.668.6000.0068.200.62,3890.03%
2024/06/05170.30169.6069.5002,5500.00%
2024/05/230.269.5100.0069.100.22,6870.01%
2024/05/22069.8000.0070.1002,6830.00%
2024/05/20169.9000.0069.9012,7210.04%
2024/05/17169.3100.0069.0012,7040.04%
2024/05/150.270.1000.0070.100.22,6500.01%
2024/05/13070.5000.0070.6002,6560.00%
2024/05/09170.20170.3070.0002,6910.00%
2024/04/19272.80172.8073.4012,4200.04%
2024/04/1200.00371.1770.80-32,254-0.13%
2024/04/080.371.4000.0071.100.32,2100.01%
2024/04/033.771.7600.0071.003.72,2020.17%
2024/04/02069.8000.0070.2002,1350.00%
2024/03/280.368.8000.0068.600.32,1930.02%
2024/03/26169.60070.3069.6012,2730.04%
2024/03/25569.001169.4469.10-62,322-0.26%
2024/03/221368.42569.6068.5082,3420.34%
2024/03/21177.800.477.6077.700.62,1990.03%
2024/03/1900.000.277.5077.30-0.22,155-0.01%
2024/03/156.276.4000.0076.506.22,1150.29%
2024/03/1300.00077.1076.6002,0870.00%
2024/03/12077.7000.0077.5002,0570.00%
2024/03/1100.00077.3077.7002,0400.00%
2024/03/0600.00277.6078.20-21,959-0.10%
2024/03/05078.400.177.3478.7001,9330.00%
2024/03/04076.9500.0077.0001,9160.00%
2024/03/01177.80077.4078.0011,8950.05%
2024/02/29176.300.277.0077.300.81,8770.04%
2024/02/27076.500.176.5976.3001,8380.00%
2024/02/2600.000.174.3075.00-0.11,7770.00%
2024/02/2300.00274.5074.40-21,784-0.11%
2024/02/22274.3000.0074.4021,7910.11%
2024/02/2100.00073.6072.8001,7710.00%
2024/02/1600.00172.0072.00-11,805-0.06%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音