• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    37.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.08%
  • 成交量
    533張
  • 產業
    上市 鋼鐵類股

  • 637人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一銅 (2009)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00137.7936.90-1745-0.14%
2025/01/2000.00137.5037.30-1742-0.13%
2025/01/1700.00237.4137.35-2729-0.28%
2025/01/1500.000.137.0036.05-0.1720-0.01%
2025/01/10235.53135.6035.2517470.13%
2025/01/08236.53136.6036.6017660.13%
2025/01/0300.00036.7536.5508680.00%
2025/01/02236.80236.9036.7009170.00%
2024/12/2700.00037.5537.6501,1050.00%
2024/12/2500.00237.5537.45-21,776-0.11%
2024/12/20236.7000.0036.6021,9670.10%
2024/12/16038.0000.0037.0002,1140.00%
2024/12/122.139.40139.6539.201.12,1050.05%
2024/12/10139.10040.0039.0512,1160.05%
2024/12/09138.85139.1038.6502,1040.00%
2024/12/050.239.1100.0038.900.22,1080.01%
2024/12/040.139.8000.0039.500.12,1140.01%
2024/12/02039.4000.0038.9002,1450.00%
2024/11/29139.20139.5039.5502,1410.00%
2024/11/28139.55139.4039.4002,1530.00%
2024/11/2500.00041.6041.7002,1940.00%
2024/11/2200.00240.1040.00-22,172-0.09%
2024/11/21139.70139.9539.9502,1860.00%
2024/11/19339.95140.0040.0522,2150.09%
2024/11/18239.95240.2539.8502,2520.00%
2024/11/142.239.92239.6539.200.22,3220.01%
2024/11/13340.00140.0040.0022,3230.09%
2024/11/12140.251140.1840.35-102,372-0.42%
2024/11/11140.951140.8040.80-102,396-0.42%
2024/11/082041.73042.0041.45202,4160.83%
2024/11/07140.70141.0041.8502,4480.00%
2024/11/06141.702341.6141.40-222,448-0.90%
2024/11/052241.58141.5541.55212,4930.84%
2024/11/04241.48241.0041.0002,5370.00%
2024/11/01141.201.240.1741.70-0.22,579-0.01%
2024/10/30140.25140.0040.0002,6010.00%
2024/10/292.140.64240.2540.250.12,6390.00%
2024/10/281.141.23140.8540.8502,6400.00%
2024/10/25241.23141.2041.2012,6520.04%
2024/10/24441.55341.4241.2012,6770.04%
2024/10/23142.00141.8541.8502,6810.00%
2024/10/222.242.0000.0042.002.22,6920.08%
2024/10/18142.601.742.3142.25-0.72,779-0.03%
2024/10/17142.700.542.9442.850.52,8030.02%
2024/10/16141.55141.9041.6502,8060.00%
2024/10/153.142.001.141.5641.5022,8360.07%
2024/10/14242.44241.8842.9502,8280.00%
2024/10/11241.85241.3541.3502,8450.00%
2024/10/093.343.314442.2842.10-40.72,849-1.43%
2024/10/087.444.523443.8343.55-26.62,834-0.94%
2024/10/072.545.094.245.0945.05-1.72,864-0.06%
2024/10/04945.39145.5145.5082,9130.27%
2024/10/014.145.65145.1545.153.12,9090.10%
2024/09/3010.148.19947.2346.601.12,9080.04%
2024/09/27647.398.148.4948.75-2.12,689-0.08%
2024/09/2600.00245.3045.05-22,319-0.09%
2024/09/254.245.93246.1445.702.22,3030.10%
2024/09/24144.6500.0044.7012,2120.05%
2024/09/23144.30045.1045.1512,2030.04%
2024/09/203243.090.744.0443.9531.32,1641.45%
2024/09/182041.75041.8041.25202,1690.92%
2024/09/1200.00139.6039.65-12,238-0.04%
2024/09/11138.752438.9438.80-232,259-1.02%
2024/09/10139.203539.1938.95-342,293-1.48%
2024/09/0900.00238.2539.50-22,332-0.09%
2024/09/05139.5000.0039.2012,4160.04%
2024/09/042.139.51239.7339.500.12,5040.00%
2024/08/3000.00043.2543.2002,7440.00%
2024/08/29042.7500.0042.6002,9380.00%
2024/08/2800.00343.6243.20-32,978-0.10%
2024/08/27143.35143.7043.7003,0970.00%
2024/08/260.143.103542.6942.75-34.93,197-1.09%
2024/08/2300.005042.0742.30-503,293-1.52%
2024/08/2200.00043.3043.0003,5100.00%
2024/08/21143.60343.6843.55-23,673-0.05%
2024/08/20344.65043.9544.3033,8940.08%
2024/08/19043.2000.0043.0504,4470.00%
2024/08/1600.00142.2342.25-16,623-0.02%
2024/08/15141.30141.5541.6007,2710.00%
2024/08/14241.672.141.3441.3008,1480.00%
2024/08/13341.08341.1841.2508,2300.00%
2024/08/07041.07140.8541.10-19,098-0.01%
2024/08/0500.00440.6540.60-49,120-0.04%
2024/08/02145.1100.0045.1019,1670.01%
2024/08/01147.30247.2047.40-19,244-0.01%
2024/07/31045.16145.2045.30-19,311-0.01%
2024/07/291.247.2500.0045.851.29,6160.01%
2024/07/2600.00145.0046.05-110,019-0.01%
2024/07/23546.300.146.4346.554.910,4380.05%
2024/07/22245.75545.6446.00-310,684-0.03%
2024/07/192.246.77346.5546.50-0.810,811-0.01%
2024/07/18447.81248.2048.05210,9480.02%
2024/07/170.348.5700.0048.350.311,1800.00%
2024/07/16149.2400.0048.55111,7120.01%
2024/07/15149.55149.9549.40012,1870.00%
2024/07/1200.00149.8049.80-112,452-0.01%
2024/07/11149.6100.0050.40112,9280.01%
2024/07/10450.0500.0049.90413,4170.03%
2024/07/09149.50150.7050.70013,9260.00%
2024/07/08052.10052.2051.20014,4250.00%
2024/07/0500.00152.4051.90-114,676-0.01%
2024/07/04151.5000.0051.90115,6260.01%
2024/07/0300.001.250.8351.00-1.216,026-0.01%
2024/07/02449.5600.0049.75416,4620.02%
2024/07/0100.00349.8049.75-316,648-0.02%
2024/06/270.248.8000.0048.800.217,5140.00%
2024/06/25149.5000.0050.30117,6370.01%
2024/06/24049.3500.0049.20017,6230.00%
2024/06/2100.00450.6050.10-417,708-0.02%
2024/06/2000.00350.4350.50-317,806-0.02%
2024/06/19349.6200.0049.65317,8280.02%
2024/06/1400.00250.7050.70-218,036-0.01%
2024/06/13349.72350.0850.10018,3510.00%
2024/06/12351.10350.5050.30018,4730.00%
2024/06/11051.14351.2050.20-318,706-0.02%
2024/06/07352.40352.7752.80018,6780.00%
2024/06/061751.69551.4851.501218,7570.06%
2024/06/05051.70151.3051.30-118,760-0.01%
2024/06/041352.95053.6053.401318,7780.07%
2024/06/037152.10251.9051.806918,5850.37%
2024/05/316.151.20651.3052.200.118,5570.00%
2024/05/301.652.115752.0551.00-55.418,431-0.30%
2024/05/2911.153.70153.7053.2010.118,3240.05%
2024/05/286354.101154.3754.305218,2270.29%
2024/05/276.153.23852.8453.00-1.918,001-0.01%
2024/05/24454.07553.1053.40-117,832-0.01%
2024/05/233255.671955.6154.001317,5980.07%
2024/05/226460.00166.460.0459.80-102.417,017-0.60% 大賣/鉅額交易
2024/05/214258.3410.159.2859.403214,8140.22%
2024/05/20353.2026.153.4654.00-23.114,136-0.16%
2024/05/17049.001.249.0549.10-1.213,296-0.01%
2024/05/162250.4919.250.6049.602.913,2250.02%
2024/05/151048.78148.3348.15912,8290.07%
2024/05/143546.8300.0046.953512,4100.28%
2024/05/133646.6500.0046.303612,3180.29%
2024/05/095.145.3600.0045.305.112,1970.04%
2024/05/082.247.443346.1446.30-30.812,144-0.25%
2024/05/07446.764745.4946.75-4312,054-0.36%
2024/05/0600.00145.8746.00-111,950-0.01%
2024/05/033.446.40145.7045.402.411,8460.02%
2024/05/0213.147.86647.6947.757.111,6720.06%
2024/04/309.149.281149.8049.30-1.911,524-0.02%
2024/04/293148.652948.0547.75211,0940.02%
2024/04/266.144.991545.1846.25-910,661-0.08%
2024/04/2515.144.10144.0043.1014.110,4040.14%
2024/04/245.145.28245.4045.353.110,2420.03%
2024/04/230.145.68745.7145.90-710,049-0.07%
2024/04/2215.150.06848.8547.307.19,7890.07%
2024/04/1916.352.5420.152.5051.70-3.89,225-0.04%
2024/04/185.152.31352.0751.702.18,7050.02%
2024/04/179.152.43452.7351.8058,4260.06%
2024/04/1628.252.212051.9951.208.27,9130.10%
2024/04/1530.253.381154.3350.7019.27,4030.26%
2024/04/1232.151.522751.7651.305.16,8730.07%
2024/04/114.150.78949.7349.10-4.96,321-0.08%
2024/04/1027.151.7135.251.4751.50-8.16,167-0.13%
2024/04/09748.615248.3649.75-455,182-0.87%
2024/04/081244.44944.5245.2534,6980.06%
2024/04/031641.531041.5641.1564,2090.14%
2024/04/021740.971141.4342.0064,0440.15%
2024/04/016740.221338.6240.00543,5861.50%
2024/03/29036.75136.3837.45-13,146-0.03%
2024/03/280.137.00536.5036.25-53,053-0.16%
2024/03/27235.8500.0035.8522,9990.07%
2024/03/26137.1500.0036.1512,9920.03%
2024/03/25536.6410.136.0936.55-5.12,997-0.17%
2024/03/2200.00334.0534.10-32,904-0.10%
2024/03/21035.30134.6534.90-12,894-0.03%
2024/03/202.134.81235.1535.200.13,1130.00%
2024/03/191.136.6000.0036.001.12,9980.04%
2024/03/1834.238.15639.0437.6028.22,8930.97%
2024/03/1512.136.3111.136.7437.451.12,5730.04%
2024/03/14536.124.136.6036.100.92,4020.04%
2024/03/13033.8500.0034.0502,1360.00%
2024/03/1200.001.135.2934.60-1.12,072-0.05%
2024/03/11432.4000.0032.2541,8880.21%
2024/03/0800.002433.6733.60-241,858-1.29%
2024/03/0700.00332.2032.20-31,843-0.16%
2024/03/06232.731.132.3732.750.91,9010.05%
2024/03/011131.2300.0031.15111,8500.60%
2024/02/2900.001031.4631.75-101,840-0.54%
2024/02/2100.00033.0032.6501,8220.00%
2024/02/2000.0017.133.2533.00-17.11,806-0.94%
2024/02/1900.00332.6032.85-31,752-0.17%
2024/02/1600.00531.1031.65-51,696-0.29%
2024/02/1500.00631.2031.20-61,684-0.36%
2024/02/051030.6500.0030.65101,6760.60%
2024/02/02030.5500.0030.4501,6710.00%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音