春源 (2010)-富邦-彰化券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.15
漲跌
▲0.25
漲幅
+1.20%
成交量
1,068張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6	21.03	4	20.90	20.90	2	1,324	0.15%
2024/04/23	4	21.31	0	0.00	21.15	4	1,311	0.30%
2024/04/22	0	0.00	2	21.50	21.10	-2	1,294	-0.15%
2024/04/19	1	21.20	0	0.00	21.05	1	1,267	0.08%
2024/04/18	1	21.75	1.1	21.40	21.90	-0.1	1,222	0.00%
2024/04/17	1	21.00	0	0.00	20.90	1	1,162	0.09%
2024/04/11	1	21.30	0	0.00	21.55	1	1,083	0.09%
2024/04/10	0	0.00	95	21.32	21.20	-95	1,056	-8.99%
2024/04/09	97	21.91	2	21.90	21.90	95	1,008	9.42%
2024/04/03	0	0.00	3	20.65	20.45	-3	809	-0.37%
2024/04/02	0	0.00	0.1	19.50	19.70	-0.1	734	-0.01%
2024/03/29	5	19.10	0	0.00	19.00	5	815	0.61%
2024/03/27	0	0.00	20.3	19.30	19.20	-20.3	848	-2.39%
2024/03/26	0	0.00	0.1	18.85	18.90	-0.1	839	-0.01%
2024/03/25	0	0.00	0.2	18.80	18.90	-0.2	871	-0.03%
2024/03/21	0	0.00	0.1	18.87	18.70	-0.1	994	-0.01%
2024/03/20	0	0.00	0.4	18.81	18.80	-0.4	1,100	-0.04%
2024/03/18	0	18.30	0	0.00	18.45	0	1,075	0.00%
2024/03/15	0	0.00	0.1	18.25	18.25	-0.1	1,058	-0.01%
2024/03/14	1	17.65	0	0.00	17.65	1	1,006	0.10%
2024/03/11	0	0.00	3	17.55	17.60	-3	1,001	-0.30%
2024/03/04	1	17.30	0	0.00	17.30	1	1,028	0.10%
2024/03/01	2	17.45	0	0.00	17.40	2	1,032	0.19%
2024/01/31	0	0.00	3	17.65	17.75	-3	1,036	-0.29%
2024/01/29	1	17.85	3	17.98	17.95	-2	1,034	-0.19%
2024/01/24	1	17.75	1	18.00	17.80	0	1,029	0.00%
2024/01/19	1	17.40	2	17.30	17.40	-1	1,017	-0.10%
2024/01/18	0	17.35	0	0.00	17.40	0	1,013	0.00%
2024/01/17	2	17.05	0	0.00	17.05	2	1,006	0.20%
2024/01/16	0	0.00	2	17.25	17.25	-2	997	-0.20%
2024/01/15	0	0.00	2	17.68	17.65	-2	990	-0.20%
2024/01/10	0	0.00	1	17.65	17.65	-1	1,056	-0.09%
2024/01/09	1	17.75	0	0.00	17.70	1	1,060	0.09%
2024/01/04	3	18.30	0	0.00	18.40	3	1,057	0.28%
2023/12/27	16	19.13	0	0.00	19.10	16	1,047	1.53%
2023/12/25	3	18.90	3	18.60	18.55	0	936	0.00%
2023/12/22	3	18.45	0	0.00	18.40	3	908	0.33%
2023/12/19	5	18.68	1	18.75	18.70	4	835	0.48%
2023/12/18	1	18.30	0	0.00	18.40	1	752	0.13%
2023/12/15	1.3	18.32	3	17.97	18.05	-1.7	689	-0.25%
2023/12/14	2	17.35	0	0.00	17.30	2	589	0.34%
2023/12/13	0	0.00	2	17.20	17.25	-2	603	-0.33%
2023/12/11	1	17.00	0	0.00	17.05	1	603	0.17%
2023/12/07	0	17.30	0	0.00	17.10	0	601	0.00%
2023/12/06	1	17.25	0	0.00	17.25	1	600	0.17%
2023/12/04	0	0.00	2	17.05	17.10	-2	589	-0.34%
2023/11/24	2	17.05	0	0.00	17.00	2	572	0.35%
2023/11/20	0	0.00	1	16.95	16.85	-1	575	-0.17%
2023/11/09	1	16.50	0	0.00	16.60	1	569	0.18%
2023/11/06	0	0.00	0.3	16.35	16.35	-0.3	585	-0.04%
2023/09/19	0	0.00	1	18.50	18.35	-1	1,240	-0.08%
2023/09/15	0	0.00	1	18.15	17.90	-1	1,216	-0.08%
2023/09/08	2	17.55	0	0.00	17.80	2	1,213	0.16%
2023/09/04	1	18.15	0	0.00	18.15	1	1,220	0.08%
2023/09/01	1	17.85	0	0.00	17.90	1	1,204	0.08%
2023/08/24	1	16.75	0	0.00	16.80	1	1,185	0.08%
2023/08/21	0	0.00	6	17.06	16.90	-6	1,190	-0.50%
2023/08/18	0	0.00	5	17.00	17.00	-5	1,188	-0.42%
2023/08/11	1	17.55	0	0.00	17.50	1	1,188	0.08%
2023/08/08	3	17.75	0	0.00	17.65	3	1,188	0.25%
2023/07/31	0	17.85	0	0.00	17.55	0	1,059	0.00%
2023/07/26	1	18.05	0	0.00	18.00	1	1,032	0.10%
2023/07/25	0	0.00	1	17.50	17.55	-1	1,007	-0.10%
2023/07/20	0	0.00	5	17.40	17.40	-5	1,002	-0.50%
2023/07/12	5	17.95	2	18.10	17.85	3	994	0.30%
2023/07/07	2	19.35	0	0.00	19.10	2	935	0.21%
2023/07/05	2	18.65	0	0.00	18.30	2	795	0.25%
2023/07/04	3	19.07	0	0.00	19.00	3	765	0.39%
2023/07/03	1	18.10	0	0.00	19.00	1	709	0.14%
2023/06/30	0	0.00	1	18.20	18.20	-1	666	-0.15%
2023/06/28	1	17.85	7	17.87	17.90	-6	578	-1.04%
2023/06/21	5	16.80	0	0.00	16.80	5	494	1.01%
2023/06/19	2	16.63	0	0.00	16.60	2	489	0.41%
2023/06/15	0	0.00	25	16.50	16.40	-25	482	-5.18%
2023/06/12	0.5	16.70	0	0.00	16.50	0.5	495	0.10%
2023/06/09	1	16.55	4	16.65	16.55	-3	490	-0.61%
2023/06/08	0	16.70	0	0.00	16.60	0	487	0.01%
2023/06/07	0	0.00	2	16.63	16.55	-2	487	-0.41%
2023/06/06	0	0.00	5	16.60	16.60	-5	486	-1.03%
2023/06/01	0	0.00	3	16.35	16.35	-3	480	-0.62%
2023/05/31	0	0.00	7	16.36	16.35	-7	479	-1.46%
2023/05/30	0	0.00	7	16.25	16.25	-7	477	-1.47%
2023/05/24	1	16.70	0	0.00	16.75	1	483	0.21%
2023/05/23	0	0.00	1	16.85	16.85	-1	486	-0.21%
2023/05/19	1	16.60	0	0.00	16.65	1	492	0.20%
2023/05/18	5	16.80	0	0.00	16.70	5	491	1.02%
2023/05/17	34	16.72	0	0.00	16.80	34	487	6.98%
2023/05/16	2	16.45	0	0.00	16.45	2	472	0.42%
2023/05/12	0.4	16.09	0	0.00	16.10	0.4	462	0.10%
2023/05/11	0.4	16.09	0	0.00	15.95	0.4	466	0.09%
2023/05/10	0	16.30	0	0.00	16.15	0	464	0.00%
2023/04/25	5	16.53	0	0.00	16.20	5	510	0.98%
2023/04/24	5	16.86	0	0.00	16.80	5	497	1.00%
2023/04/21	32	16.50	1	16.40	16.65	31	465	6.67%
2023/03/30	1	15.95	0	0.00	16.00	1	453	0.22%
2023/03/23	0	0.00	0	16.00	16.00	0	530	0.00%
2023/03/16	1	15.95	0	0.00	15.70	1	553	0.18%
2023/03/13	2	16.50	1	16.55	16.60	1	545	0.18%
2023/03/09	1	16.70	0	0.00	16.65	1	545	0.18%
2023/03/02	1	16.50	0	0.00	16.55	1	544	0.18%
2023/02/03	1	16.70	0	0.00	16.70	1	542	0.18%
2023/01/31	0	0.00	3	16.45	16.50	-3	519	-0.58%
2023/01/30	0	0.00	1	16.30	16.40	-1	512	-0.20%
2023/01/16	0.3	15.95	0	0.00	15.95	0.3	501	0.06%
2023/01/06	0	0.00	1	15.95	15.85	-1	562	-0.18%
2022/12/30	2	15.90	0	0.00	15.95	2	601	0.33%
2022/12/29	0.2	15.70	0	0.00	15.85	0.2	602	0.03%
2022/12/26	3	16.23	0	0.00	16.20	3	623	0.48%
2022/12/21	0	0.00	2	16.23	15.95	-2	620	-0.32%
2022/12/16	1	15.90	0	0.00	15.85	1	595	0.17%
2022/12/15	11	16.29	10	16.59	16.15	1	585	0.17%
2022/12/14	0	0.00	2	16.20	16.25	-2	564	-0.35%
2022/12/13	5	16.15	6	16.30	16.20	-1	556	-0.18%
2022/12/12	0.1	15.70	0	0.00	15.70	0.1	530	0.02%
2022/12/09	1	15.85	0	0.00	15.70	1	534	0.19%
2022/12/08	0.1	15.58	0	0.00	15.55	0.1	534	0.02%
2022/11/30	1	15.85	0	0.00	15.85	1	530	0.19%
2022/11/22	1	15.35	0	0.00	15.45	1	535	0.19%
2022/11/21	0	0.00	20	15.33	15.45	-20	539	-3.71%
2022/11/16	2	15.85	0	0.00	15.50	2	534	0.37%
2022/11/11	0	0.00	4	15.38	15.35	-4	511	-0.78%
2022/10/20	0	0.00	1	15.00	15.20	-1	574	-0.17%
2022/09/28	0	0.00	3	14.10	14.10	-3	538	-0.56%
2022/09/22	0.1	15.25	0	0.00	15.15	0.1	571	0.02%
2022/09/19	1	15.70	0	0.00	15.60	1	573	0.17%
2022/09/12	1	16.15	0	0.00	16.30	1	636	0.16%
2022/09/01	1	16.30	0	0.00	16.35	1	682	0.15%
2022/08/30	0	0.00	1	16.60	16.65	-1	696	-0.14%
2022/08/26	1	16.90	2	17.10	16.85	-1	704	-0.14%
2022/08/24	2	16.85	4	17.03	16.90	-2	714	-0.28%
2022/08/19	1	16.85	1	16.75	16.85	0	726	0.00%
2022/08/18	1	16.80	0	0.00	16.80	1	728	0.14%
2022/08/17	3	16.85	2	16.70	16.70	1	728	0.14%
2022/08/12	0	0.00	2	16.45	16.35	-2	731	-0.27%
2022/08/11	0	0.00	10	15.95	16.00	-10	731	-1.37%
2022/08/10	0	15.85	0	0.00	15.75	0	746	0.00%
2022/08/03	1	15.80	0	0.00	15.70	1	846	0.12%
2022/08/02	1	16.25	4	16.05	16.05	-3	859	-0.35%
2022/08/01	4	16.55	8	16.43	16.55	-4	888	-0.45%
2022/07/22	2	16.00	0	0.00	16.00	2	937	0.21%
2022/07/21	0.1	15.75	0	0.00	15.95	0.1	964	0.01%
2022/07/20	1	15.95	50.1	15.80	15.80	-49.1	999	-4.91%
2022/07/19	0	0.00	10	15.88	16.05	-10	1,037	-0.96%
2022/07/18	0	0.00	6	15.45	15.55	-6	1,121	-0.54%
2022/07/15	0	0.00	2	15.20	15.20	-2	1,209	-0.17%
2022/07/14	0	0.00	10	15.50	15.50	-10	1,281	-0.78%
2022/07/13	0.1	15.50	19	15.40	15.30	-18.9	1,325	-1.43%
2022/07/12	0	0.00	196	14.73	14.70	-196	1,378	-14.22%	大賣/鉅額交易
2022/06/24	1	16.90	0	0.00	16.85	1	1,777	0.06%
2022/06/20	0	0.00	28	16.85	16.75	-28	2,028	-1.38%
2022/05/26	0	0.00	2	19.60	19.50	-2	3,092	-0.06%
2022/05/19	0	0.00	2	18.70	19.40	-2	3,606	-0.06%
2022/05/13	0	0.00	1	19.00	18.85	-1	3,593	-0.03%
2022/05/12	0	0.00	61	18.10	18.10	-61	3,576	-1.71%
2022/05/11	0	0.00	517	19.02	19.00	-517	3,559	-14.52%	大賣/鉅額交易
2022/05/10	0	0.00	1	19.60	19.75	-1	3,553	-0.03%
2022/05/09	0	0.00	52	19.75	19.65	-52	3,555	-1.46%
2022/05/04	10	21.20	0	0.00	21.15	10	3,558	0.28%
2022/05/03	1.1	20.98	1	21.05	21.10	0.1	3,569	0.00%
2022/04/28	1	21.65	0	0.00	21.55	1	3,562	0.03%
2022/04/26	0	0.00	100	22.00	22.00	-100	3,537	-2.83%
2022/04/25	3	23.07	2	23.15	22.90	1	3,510	0.03%
2022/04/22	2	24.48	11	23.90	23.95	-9	3,471	-0.26%
2022/04/21	7	23.41	1	23.40	23.40	6	3,402	0.18%
2022/04/20	3	24.67	0	0.00	24.65	3	3,341	0.09%
2022/04/19	1	24.75	0	0.00	24.90	1	3,283	0.03%
2022/04/18	5	24.60	0	0.00	24.50	5	3,258	0.15%
2022/04/14	5	25.40	0	0.00	25.40	5	3,201	0.16%
2022/04/13	2	25.20	0	0.00	25.65	2	3,156	0.06%
2022/04/11	6	24.73	2	24.75	24.75	4	3,038	0.13%
2022/04/08	1	24.15	1	24.30	24.50	0	3,010	0.00%
2022/04/07	5	24.77	4	24.05	24.00	1	3,021	0.03%
2022/04/01	0	0.00	1	24.70	24.80	-1	2,995	-0.03%
2022/03/25	2	25.28	2	25.50	25.40	0	3,747	0.00%
2022/03/24	12	25.90	3	25.73	25.70	9	3,882	0.23%
2022/03/23	1	25.90	0	0.00	25.90	1	3,925	0.03%
2022/03/22	2	25.80	9	25.73	26.05	-7	3,812	-0.18%
2022/03/21	7	24.74	9	24.86	24.75	-2	3,469	-0.06%
2022/03/16	2	23.10	0	0.00	23.25	2	3,442	0.06%
2022/03/11	0	0.00	2	24.70	24.55	-2	3,471	-0.06%
2022/03/10	0	0.00	6	24.00	24.45	-6	3,432	-0.17%
2022/03/08	13	23.61	3	23.98	23.50	10	3,356	0.30%
2022/03/07	2	24.50	3	24.37	24.30	-1	3,281	-0.03%
2022/03/04	6	24.28	0	0.00	24.20	6	3,223	0.19%
2022/03/02	7	24.65	2	24.73	24.50	5	3,211	0.16%
2022/03/01	6	24.68	4	24.76	24.40	2	3,175	0.06%
2022/02/24	4	23.88	0	0.00	23.55	4	3,100	0.13%
2022/02/23	4	24.61	5	24.68	24.65	-1	3,078	-0.03%
2022/02/22	28	24.18	32	23.85	23.85	-4	2,970	-0.13%
2022/02/21	5	24.08	5	24.31	23.95	0	2,930	0.00%
2022/02/14	0	0.00	5	22.70	22.65	-5	2,981	-0.17%
2022/02/09	5	23.14	0	0.00	23.05	5	3,147	0.16%
2022/01/26	5	21.10	0	0.00	21.10	5	3,161	0.16%
2022/01/25	2	21.15	0	0.00	21.15	2	3,186	0.06%
2022/01/24	0	0.00	1	21.55	21.60	-1	3,195	-0.03%
2022/01/18	0	0.00	1	22.40	22.40	-1	3,246	-0.03%
2022/01/17	6	22.18	0	0.00	22.50	6	3,262	0.18%
2022/01/14	2	22.35	0	0.00	22.45	2	3,320	0.06%
2022/01/13	6	22.78	1	22.90	22.80	5	3,357	0.15%
2022/01/12	0.1	22.45	0	0.00	22.50	0.1	3,354	0.00%
2022/01/11	10	22.65	0	0.00	22.60	10	3,364	0.30%
2022/01/10	0	0.00	1	23.00	23.00	-1	3,371	-0.03%
2022/01/05	5	23.90	1	23.85	23.80	4	3,428	0.12%
2022/01/04	0	0.00	5	23.80	23.80	-5	3,458	-0.14%
2021/12/30	1	24.50	1	24.40	24.40	0	3,510	0.00%
2021/12/28	0	0.00	8	24.34	24.20	-8	3,564	-0.22%
2021/12/27	4	24.35	2	24.20	24.25	2	3,629	0.06%
2021/12/23	3	25.23	1	25.15	25.20	2	3,616	0.06%
2021/12/22	5	25.56	3	25.60	25.70	2	3,581	0.06%
2021/12/21	11	25.87	6	25.70	26.00	5	3,521	0.14%
2021/12/20	10	23.88	3	24.00	24.60	7	3,048	0.23%
2021/12/17	0	0.00	11	23.73	23.40	-11	2,901	-0.38%
2021/12/16	8	23.26	0	0.00	23.05	8	2,858	0.28%
2021/12/15	2	23.23	1	23.25	23.25	1	3,049	0.03%
2021/12/13	2	23.20	3	23.37	23.20	-1	3,378	-0.03%
2021/12/08	185	23.00	0	0.00	22.85	185	4,409	4.20%	大買/鉅額交易
2021/12/07	130	22.77	4	22.64	22.85	126	4,438	2.84%	大買/鉅額交易
2021/12/03	0	0.00	1	22.55	22.35	-1	4,506	-0.02%
2021/12/01	0	0.00	1	22.15	22.10	-1	4,666	-0.02%
2021/11/30	1	22.00	0	0.00	22.15	1	4,723	0.02%
2021/11/29	0	0.00	4	22.00	21.95	-4	4,776	-0.08%
2021/11/26	0	0.00	1	22.45	22.55	-1	4,897	-0.02%
2021/11/24	4	23.00	3	22.95	22.95	1	5,049	0.02%
2021/11/23	62	22.49	2	22.23	22.20	60	5,048	1.19%
2021/11/22	0	0.00	5	22.05	22.00	-5	5,317	-0.09%
2021/11/19	0	0.00	205	21.82	21.85	-205	5,340	-3.84%	大賣/鉅額交易
2021/11/18	0	0.00	1.1	22.16	22.25	-1.1	5,418	-0.02%
2021/11/17	1	22.40	3	22.40	22.30	-2	5,578	-0.04%
2021/11/16	0	0.00	5	22.58	22.55	-5	5,618	-0.09%
2021/11/15	1	22.85	0	0.00	22.60	1	5,659	0.02%
2021/11/12	1	23.00	0	0.00	23.05	1	5,756	0.02%
2021/11/11	2	23.70	2	23.75	23.20	0	5,818	0.00%
2021/11/09	1	23.30	1	23.50	23.45	0	5,866	0.00%
2021/11/08	2	23.38	5	23.50	23.60	-3	5,928	-0.05%
2021/11/05	1	22.25	2	22.40	22.45	-1	5,905	-0.02%
2021/11/04	0	0.00	3	22.60	22.60	-3	5,936	-0.05%
2021/11/03	1	22.80	4	22.91	22.95	-3	6,029	-0.05%
2021/10/29	1	22.45	0	22.40	22.70	1	6,149	0.02%
2021/10/28	0	0.00	10	22.80	22.65	-10	6,194	-0.16%
2021/10/27	1	22.80	0.1	22.95	22.80	1	6,311	0.02%
2021/10/26	1	23.00	2	22.95	22.95	-1	6,531	-0.02%
2021/10/25	1	22.85	0	0.00	23.05	1	6,646	0.02%
2021/10/22	3	22.93	39	22.90	22.90	-36	6,815	-0.53%
2021/10/21	1	24.20	4	24.04	24.35	-3	6,883	-0.04%
2021/10/20	2	23.78	1	23.45	23.30	1	6,920	0.01%
2021/10/15	1	23.65	2	23.63	23.65	-1	7,690	-0.01%
2021/10/14	1	23.35	2	23.25	23.20	-1	8,353	-0.01%
2021/10/13	2	22.95	274	22.81	22.80	-272	9,002	-3.02%	大賣/鉅額交易
2021/10/12	5	23.76	0	0.00	23.85	5	9,190	0.05%
2021/10/07	0	0.00	58	23.40	23.95	-58	9,782	-0.59%
2021/10/06	1	23.40	0	0.00	23.40	1	10,179	0.01%
2021/10/05	3	23.95	2	23.68	24.00	1	10,676	0.01%
2021/10/04	2	23.83	2	23.70	23.35	0	11,278	0.00%
2021/10/01	1	25.30	0	0.00	24.85	1	12,128	0.01%
2021/09/30	5	25.71	3	25.78	25.85	2	12,470	0.02%
2021/09/29	0	0.00	5	25.16	25.10	-5	12,872	-0.04%
2021/09/28	5	25.54	1	25.60	25.45	4	13,592	0.03%
2021/09/27	1	26.70	3	26.42	26.40	-2	14,403	-0.01%
2021/09/24	1	26.90	1	26.60	26.55	0	16,391	0.00%
2021/09/23	4	26.66	2	26.98	26.60	2	16,937	0.01%
2021/09/22	9	26.83	1	27.00	26.45	8	18,152	0.04%
2021/09/17	4	29.83	4	29.43	29.15	0	18,522	0.00%
2021/09/16	3	29.78	2	29.60	29.35	1	19,244	0.01%
2021/09/15	3	29.70	8	29.78	30.15	-5	19,654	-0.03%
2021/09/14	18	29.56	8	29.45	30.00	10	20,561	0.05%
2021/09/13	411	29.78	12	30.07	30.40	399	21,419	1.86%	大買/鉅額交易
2021/09/10	1	28.15	1.6	27.95	28.00	-0.6	21,379	0.00%
2021/09/08	0	0.00	1	26.80	26.80	-1	22,572	0.00%
2021/09/06	3	27.97	1	27.80	27.55	2	23,066	0.01%
2021/09/03	102	27.91	5	27.60	27.60	97	23,233	0.42%	大買/
2021/09/02	99	27.50	2	27.60	27.35	97	23,284	0.42%
2021/09/01	1	28.10	1	28.80	28.35	0	23,290	0.00%
2021/08/31	601	28.15	22	28.27	28.45	579	23,212	2.49%	大買/鉅額交易
2021/08/30	3	27.37	3	27.43	27.30	0	23,250	0.00%
2021/08/27	1	27.50	1	26.90	27.50	0	23,510	0.00%
2021/08/26	14	28.05	21	28.25	27.50	-7	23,775	-0.03%
2021/08/25	2	26.40	0	0.00	26.50	2	23,923	0.01%
2021/08/24	3	26.18	2	26.40	26.85	1	24,145	0.00%
2021/08/23	17	26.77	10	26.99	26.80	7	24,862	0.03%
2021/08/20	0	0.00	3	25.23	25.25	-3	25,420	-0.01%
2021/08/19	1	25.25	1	24.90	24.90	0	25,791	0.00%
2021/08/18	0	0.00	1	25.00	26.05	-1	25,811	0.00%
2021/08/17	1	24.95	3	25.02	24.80	-2	25,773	-0.01%
2021/08/16	7	26.44	0	0.00	26.15	7	25,809	0.03%
2021/08/13	6	27.46	0	0.00	27.25	6	25,896	0.02%
2021/08/12	6	28.26	11	28.32	28.65	-5	26,078	-0.02%
2021/08/11	20	27.42	42	27.18	27.25	-22	26,298	-0.08%
2021/08/10	1	27.75	6	27.81	27.75	-5	26,395	-0.02%
2021/08/09	2	28.68	1	28.30	28.30	1	26,485	0.00%
2021/08/06	2	28.70	2	28.25	28.30	0	26,579	0.00%
2021/08/05	3	28.47	0	0.00	28.40	3	26,798	0.01%
2021/08/04	1	29.50	2	29.35	29.30	-1	27,024	0.00%
2021/08/03	4	29.39	1	29.30	29.50	3	27,847	0.01%
2021/08/02	2	29.88	15	29.90	30.00	-13	28,603	-0.05%
2021/07/30	4	29.15	16	29.56	28.65	-12	28,704	-0.04%
2021/07/29	2	28.75	1	29.10	29.15	1	28,933	0.00%
2021/07/28	10	28.39	8.5	28.34	27.80	1.5	29,106	0.01%
2021/07/27	3	28.70	101	28.00	28.00	-98	29,247	-0.34%	大賣/
2021/07/26	1	29.15	5	29.35	29.20	-4	29,801	-0.01%
2021/07/23	1	29.60	5.2	29.64	29.80	-4.2	30,272	-0.01%
2021/07/22	13	29.74	55	29.04	29.00	-42	30,330	-0.14%
2021/07/21	56	30.55	6	31.94	30.10	50	30,359	0.16%
2021/07/20	135	32.86	12	32.15	31.65	123	30,423	0.40%	大買/鉅額交易
2021/07/19	21	31.70	34	31.91	32.70	-13	30,232	-0.04%
2021/07/16	8	29.99	3	30.00	29.75	5	30,334	0.02%
2021/07/15	117	29.55	114.5	30.76	30.90	2.5	30,464	0.01%	大買/大賣/
2021/07/14	8	29.21	5	28.89	28.40	3	30,640	0.01%
2021/07/13	49.5	31.29	8.5	30.52	30.30	41	30,798	0.13%
2021/07/12	12.5	33.72	7.5	33.73	32.95	5	30,967	0.02%
2021/07/09	9	33.24	8	33.81	32.60	1	30,915	0.00%
2021/07/08	119	33.28	133	33.84	33.80	-14	30,765	-0.05%	大買/大賣/
2021/07/07	9.5	32.27	734.6	31.56	31.50	-725.1	30,255	-2.40%	大賣/鉅額交易
2021/07/06	10.5	34.00	3	33.85	33.05	7.5	30,418	0.02%
2021/07/05	38	34.23	24	34.66	34.15	14	30,673	0.05%
2021/07/02	35	34.08	23	33.92	32.80	12	30,466	0.04%
2021/07/01	52.2	34.40	20	34.13	33.95	32.2	30,043	0.11%
2021/06/30	15	33.89	19.5	34.15	34.15	-4.5	28,581	-0.02%
2021/06/29	29	30.25	49	30.88	31.05	-20	28,038	-0.07%
2021/06/28	0	0.00	10	27.87	28.25	-10	26,841	-0.04%
2021/06/25	514	26.48	22	25.93	25.70	492	26,369	1.87%	大買/鉅額交易
2021/06/24	3	24.65	5	25.11	24.55	-2	25,458	-0.01%
2021/06/23	19	24.91	34	24.85	23.90	-15	24,931	-0.06%
2021/06/22	28	24.61	33	24.78	25.10	-5	24,066	-0.02%
2021/06/21	35	23.24	28	23.17	22.85	7	22,822	0.03%
2021/06/18	39	24.09	32	23.13	23.65	7	22,340	0.03%
2021/06/17	8	22.60	2	22.98	22.40	6	21,376	0.03%
2021/06/16	13	22.80	20	22.74	22.45	-7	21,060	-0.03%
2021/06/15	4	21.41	1	21.80	21.90	3	20,528	0.01%
2021/06/11	19	21.67	7	21.69	21.80	12	20,396	0.06%
2021/06/10	6	20.22	800	20.07	20.90	-794	20,191	-3.93%	大賣/鉅額交易
2021/06/09	4	21.38	0	0.00	20.90	4	20,108	0.02%
2021/06/08	1	21.90	2	21.70	21.50	-1	20,053	0.00%
2021/06/07	2	21.55	1	21.45	21.25	1	20,012	0.00%
2021/06/04	35	22.74	15	22.92	22.20	20	19,846	0.10%
2021/06/03	14	22.80	15	22.55	22.75	-1	19,573	-0.01%
2021/06/02	329	22.28	14	22.04	22.30	315	19,267	1.63%	大買/鉅額交易
2021/06/01	17	21.35	10	21.05	21.35	7	18,862	0.04%
2021/05/31	22	21.72	18	22.36	21.30	4	18,863	0.02%
2021/05/28	43	20.99	36	21.33	20.65	7	18,208	0.04%
2021/05/27	6	20.43	6	20.70	20.10	0	17,484	0.00%
2021/05/25	4	19.73	0	0.00	19.60	4	17,020	0.02%
2021/05/24	5	19.75	0	0.00	19.70	5	17,025	0.03%
2021/05/21	1	19.50	2	20.05	20.10	-1	17,207	-0.01%
2021/05/20	14	19.86	13	19.45	19.55	1	17,082	0.01%
2021/05/19	8	20.82	2	20.28	20.90	6	16,955	0.04%
2021/05/18	2	18.73	1	19.00	19.25	1	16,753	0.01%
2021/05/17	0	0.00	37	17.53	17.50	-37	16,581	-0.22%
2021/05/14	212.1	19.06	2	18.55	19.40	210.1	16,446	1.28%	大買/鉅額交易
2021/05/13	3	20.52	3	20.27	19.90	0	16,234	0.00%
2021/05/12	3	23.53	703	22.33	22.10	-700	15,937	-4.39%	大賣/鉅額交易
2021/05/11	16	25.93	57	24.83	24.55	-41	15,643	-0.26%
2021/05/10	6.5	24.89	12	25.53	26.05	-5.5	14,773	-0.04%
2021/05/07	5	23.98	2	24.65	24.15	3	13,945	0.02%
2021/05/06	5	24.08	5	24.23	24.50	0	13,718	0.00%
2021/05/05	3	23.12	6	23.98	23.55	-3	13,265	-0.02%
2021/05/04	7	23.89	42	22.38	22.50	-35	12,982	-0.27%
2021/05/03	71	25.96	21	25.45	24.25	50	12,676	0.39%
2021/04/29	216	25.24	32	25.07	24.70	184	12,026	1.53%	大買/鉅額交易
2021/04/28	5	24.78	4	24.14	24.10	1	11,478	0.01%
2021/04/27	107	24.91	21	24.87	24.95	86	11,320	0.76%	大買/
2021/04/26	10	24.65	11	24.67	25.30	-1	11,057	-0.01%
2021/04/23	7	24.27	308	22.97	23.35	-301	10,591	-2.84%	大賣/鉅額交易
2021/04/22	418	26.03	13	25.36	24.50	405	10,146	3.99%	大買/鉅額交易
2021/04/21	5	23.98	4	24.48	24.20	1	9,385	0.01%
2021/04/20	22	23.67	11	23.97	24.60	11	9,037	0.12%
2021/04/19	119	23.85	12.4	23.65	24.80	106.6	8,590	1.24%	大買/鉅額交易
2021/04/16	26	22.60	33	22.58	22.55	-7	8,114	-0.09%
2021/04/15	206	20.69	23	20.88	21.25	183	7,565	2.42%	大買/鉅額交易
2021/04/14	510	20.45	10	20.50	20.15	500	7,119	7.02%	大買/鉅額交易
2021/04/13	14	20.85	21	20.57	19.80	-7	6,735	-0.10%
2021/04/12	33	19.28	19	19.61	20.20	14	6,424	0.22%
2021/04/09	24	18.33	12	18.46	18.40	12	5,931	0.20%
2021/04/08	11	17.90	39	17.90	17.95	-28	5,300	-0.53%
2021/04/07	10	15.93	27	15.39	16.35	-17	4,857	-0.35%
2021/04/06	67	15.36	31	15.37	15.50	36	4,551	0.79%
2021/04/01	12	14.40	39	14.32	14.25	-27	4,054	-0.67%
2021/03/31	2	14.35	3	14.48	14.35	-1	4,059	-0.02%
2021/03/30	0	0.00	2	14.35	14.35	-2	4,068	-0.05%
2021/03/29	0	0.00	40	14.20	14.15	-40	4,097	-0.98%
2021/03/26	0	0.00	60	13.95	14.10	-60	4,449	-1.35%
2021/03/25	22	14.13	5	14.17	14.05	17	4,986	0.34%
2021/03/24	60	13.85	0	0.00	13.90	60	4,861	1.23%
2021/03/22	4.1	13.96	0	0.00	13.95	4.1	5,237	0.08%
2021/03/17	0	13.75	0	0.00	13.75	0	5,692	0.00%
2021/03/15	5	14.03	0	0.00	13.95	5	6,186	0.08%
2021/03/10	3	13.88	0	0.00	13.95	3	6,197	0.05%
2021/03/04	14	14.31	3	14.32	14.05	11	6,281	0.18%
2021/03/03	2	14.05	4	13.99	14.05	-2	6,063	-0.03%
2021/03/02	0	0.00	10	13.50	13.35	-10	5,923	-0.17%
2021/02/26	0	0.00	10	13.55	13.55	-10	5,963	-0.17%
2021/02/25	2	13.70	0	0.00	13.75	2	5,991	0.03%
2021/02/24	1	14.15	8	13.67	13.70	-7	6,124	-0.11%
2021/02/23	14	14.11	22	13.96	14.15	-8	6,076	-0.13%
2021/02/19	12	13.22	0	0.00	13.25	12	5,874	0.20%
2021/02/18	0	0.00	0	13.20	13.25	0	5,823	0.00%
2021/02/17	0	0.00	73	12.24	12.25	-73	5,937	-1.23%
2021/02/04	0	0.00	10	11.90	11.80	-10	6,136	-0.16%
2021/02/01	0	0.00	1	11.65	11.65	-1	6,391	-0.02%
2021/01/27	0	0.00	1	12.10	11.95	-1	6,621	-0.02%
2021/01/26	0	12.40	0	0.00	12.05	0	6,653	0.00%
2021/01/25	0	12.05	1	12.30	12.25	-1	6,628	-0.01%
2021/01/22	25	11.78	1	11.85	12.00	24	6,598	0.36%
2021/01/21	0	0.00	2	11.85	11.90	-2	6,559	-0.03%
2021/01/20	0	0.00	4	11.90	11.90	-4	6,535	-0.06%
2021/01/19	2	12.60	0	0.00	12.40	2	6,484	0.03%
2021/01/15	1	12.65	30	12.68	12.70	-29	6,429	-0.45%
2021/01/14	17	13.10	0	0.00	12.90	17	6,378	0.27%
2021/01/13	30	13.00	0	0.00	13.05	30	6,354	0.47%
2021/01/12	3	12.97	0	0.00	12.90	3	6,326	0.05%
2021/01/11	12	13.39	2	13.38	13.45	10	6,262	0.16%
2021/01/08	1	13.25	11	13.30	13.35	-10	6,241	-0.16%
2021/01/07	1	13.60	1	13.60	13.70	0	6,179	0.00%
2021/01/06	17	13.56	0	0.00	13.55	17	6,159	0.28%
2021/01/05	7	14.39	1	14.45	14.35	6	6,033	0.10%
2021/01/04	1	14.35	4	14.43	14.35	-3	5,920	-0.05%
2020/12/31	3	14.37	7	14.80	14.35	-4	5,855	-0.07%
2020/12/30	2	14.70	2	14.83	14.65	0	5,777	0.00%
2020/12/29	3	14.70	2	14.80	14.55	1	5,654	0.02%
2020/12/28	0	0.00	42.1	14.15	14.10	-42.1	5,499	-0.76%
2020/12/25	1	14.35	0	0.00	14.25	1	5,429	0.02%
2020/12/24	2	14.15	12	14.26	14.05	-10	5,374	-0.19%
2020/12/23	4	13.88	15	13.85	14.20	-11	5,285	-0.21%
2020/12/22	32	14.93	3	15.27	14.05	29	5,165	0.56%
2020/12/21	19	14.62	16	14.75	15.20	3	4,799	0.06%
2020/12/18	20	14.20	10	13.93	13.95	10	4,245	0.24%
2020/12/17	25	14.54	1	14.10	14.20	24	4,181	0.57%
2020/12/16	0	0.00	2	14.48	14.45	-2	4,018	-0.05%
2020/12/15	10	14.40	15	14.08	13.95	-5	3,800	-0.13%
2020/12/14	1	13.70	0	0.00	13.70	1	3,641	0.03%
2020/12/11	15	13.70	0	0.00	13.65	15	3,598	0.42%
2020/12/10	1	14.10	233	14.08	14.10	-232	3,344	-6.94%	大賣/鉅額交易
2020/12/09	3	12.85	0	0.00	12.90	3	2,935	0.10%
2020/12/04	13	12.89	1	12.90	12.85	12	3,369	0.36%
2020/12/02	10	13.10	0	0.00	13.00	10	3,429	0.29%
2020/12/01	2	13.40	1	13.40	13.45	1	3,373	0.03%
2020/11/27	0	0.00	10	13.45	13.45	-10	3,355	-0.30%
2020/11/26	0	0.00	7	13.44	13.40	-7	3,305	-0.21%
2020/11/25	1	13.20	75	13.32	13.30	-74	3,266	-2.27%
2020/11/24	0	0.00	3	13.20	13.25	-3	3,201	-0.09%
2020/11/23	5	13.25	2	12.95	13.35	3	3,138	0.10%
2020/11/19	0	0.00	11	13.00	13.00	-11	2,908	-0.38%
2020/11/18	0	0.00	21	13.05	13.05	-21	2,860	-0.73%
2020/11/17	2	12.70	5	12.60	12.60	-3	2,740	-0.11%
2020/11/16	52	13.15	30	13.20	12.95	22	2,656	0.83%
2020/11/13	5	12.55	81	12.55	12.60	-76	2,414	-3.15%
2020/11/12	0	0.00	13	12.44	12.40	-13	2,327	-0.56%
2020/11/11	2	12.15	75	12.13	12.20	-73	2,196	-3.32%
2020/11/10	0	0.00	2	12.00	12.00	-2	2,125	-0.09%
2020/11/09	10	12.00	0	0.00	12.10	10	2,063	0.48%
2020/11/06	0	0.00	58	11.65	11.65	-58	1,915	-3.03%
2020/11/04	0	0.00	7	11.37	11.40	-7	1,781	-0.39%
2020/11/03	3	11.15	0	0.00	11.05	3	1,665	0.18%
2020/10/08	2	10.90	1	10.95	10.95	1	1,553	0.06%
2020/10/06	2	10.90	0	0.00	10.90	2	1,539	0.13%
2020/09/21	58	11.34	0	0.00	11.25	58	1,441	4.02%
2020/09/18	2	11.30	0	0.00	11.30	2	1,420	0.14%
2020/09/17	0	0.00	1	11.35	11.25	-1	1,399	-0.07%
2020/09/14	1	11.35	1	11.35	11.50	0	1,326	0.00%
2020/09/11	2	11.60	2	11.75	11.30	0	1,211	0.00%
2020/09/10	0	10.90	0	0.00	10.95	0	733	0.00%
2020/09/07	5	11.20	5	11.15	11.10	0	658	0.00%
2020/09/03	1	11.00	20	11.03	10.85	-19	542	-3.50%
2020/09/02	9	10.84	32	10.85	10.80	-23	485	-4.74%
2020/08/31	2	10.25	0	10.20	10.25	2	392	0.50%
2020/08/24	2	9.96	0	0.00	9.96	2	375	0.53%
2020/08/21	0	0.00	10	10.05	10.00	-10	386	-2.58%
2020/08/17	0	0.00	90	10.03	10.05	-90	370	-24.27%
2020/08/11	0	0.00	60	10.00	9.95	-60	355	-16.88%
2020/08/06	0	0.00	1	9.90	9.88	-1	333	-0.30%
2020/08/05	0	0.00	20	9.88	9.87	-20	331	-6.03%
2020/08/04	3	9.86	0	0.00	9.86	3	333	0.90%
2020/07/29	0	0.00	1	9.65	9.71	-1	336	-0.31%
2020/07/15	1	9.75	0	0.00	9.79	1	338	0.30%
2020/07/09	177	9.88	0	0.00	9.86	177	342	51.75%	大買/鉅額交易
2020/07/07	0	0.00	2	10.00	10.00	-2	326	-0.61%
2020/07/06	0	0.00	8	10.05	10.00	-8	320	-2.50%
2020/06/18	0	9.97	0	0.00	10.00	0	323	0.01%
2020/06/11	0	0.00	4	9.76	9.80	-4	351	-1.14%
2020/06/05	2	9.75	0	0.00	9.75	2	375	0.53%
2020/06/02	2	9.73	0	0.00	9.73	2	382	0.52%
2020/05/28	10	9.60	0	0.00	9.60	10	381	2.62%
2020/05/18	0	0.00	0.3	9.30	9.36	-0.3	361	-0.08%
2020/05/07	7	9.31	0	0.00	9.37	7	355	1.97%
2020/04/08	5	8.77	0	0.00	8.79	5	369	1.35%
2020/04/07	22	8.70	0	0.00	8.68	22	375	5.86%
2020/04/01	0	8.61	0	0.00	8.62	0	387	0.00%
2020/02/18	0.2	10.10	0	0.00	10.10	0.2	256	0.08%
2020/02/06	0.1	10.05	0	0.00	10.05	0.1	247	0.02%
2019/12/25	0	0.00	1	10.15	10.15	-1	178	-0.56%
2019/12/20	1	10.15	0	0.00	10.20	1	190	0.52%
2019/12/19	0	0.00	2	10.20	10.20	-2	190	-1.05%
2019/12/16	0	10.15	0	0.00	10.20	0	289	0.01%
2019/12/02	0	0.00	0	10.15	10.15	0	313	-0.01%
2019/11/07	1	10.25	0	0.00	10.25	1	335	0.30%
2019/11/06	0	10.20	0	0.00	10.25	0	339	0.00%
2019/11/05	1	10.30	0	0.00	10.30	1	337	0.30%
2019/10/31	0	0.00	0.1	10.25	10.25	-0.1	363	-0.03%
2019/10/25	0.1	10.25	0	0.00	10.30	0.1	371	0.03%
2019/10/24	1	10.30	0	0.00	10.25	1	374	0.27%
2019/10/18	0	10.25	0	0.00	10.25	0	368	0.00%
2019/10/09	0	10.20	0	0.00	10.20	0	445	0.00%
2019/09/25	0	10.35	0	0.00	10.35	0	508	0.01%
2019/09/23	0	0.00	3	10.40	10.40	-3	515	-0.58%
2019/09/20	0	0.00	2	10.48	10.30	-2	515	-0.39%
2019/09/11	0	0.00	1	10.35	10.35	-1	437	-0.23%
2019/09/09	0	0.00	1	10.30	10.30	-1	443	-0.23%
2019/08/19	0	0.00	0	10.10	10.15	0	420	-0.01%
2019/07/25	1	10.15	0	0.00	10.15	1	368	0.27%
2019/07/22	0	0.00	0.1	10.25	10.30	-0.1	364	-0.03%
2019/07/18	0	0.00	10	10.80	10.80	-10	351	-2.84%
2019/07/17	0	0.00	27	10.85	10.85	-27	334	-8.08%
2019/07/15	0	0.00	20	10.85	10.80	-20	307	-6.50%
2019/07/12	0	0.00	10	10.85	10.80	-10	298	-3.35%
2019/07/11	0	0.00	79	10.85	10.80	-79	289	-27.32%
2019/07/10	0	0.00	1	10.85	10.75	-1	267	-0.37%
2019/06/19	0	0.00	2	10.75	10.75	-2	214	-0.93%
2019/03/28	1	10.55	0	0.00	10.55	1	197	0.51%
2019/02/21	0	0.00	5	10.35	10.35	-5	185	-2.69%
2019/01/21	1	10.10	0	0.00	10.10	1	188	0.53%
2019/01/15	1	10.10	0	0.00	10.05	1	200	0.50%
2018/12/11	13	10.05	0	0.00	10.05	13	257	5.05%
2018/11/23	0	0.00	4	10.05	10.00	-4	254	-1.57%
2018/11/22	0	0.00	0.4	10.00	10.00	-0.4	253	-0.14%
2018/11/08	14	10.13	0	0.00	10.15	14	282	4.96%
2018/11/07	6	10.10	0	0.00	10.10	6	284	2.11%
2018/11/01	0	0.00	1	10.05	10.10	-1	287	-0.35%
2018/10/31	1	10.00	0	0.00	10.00	1	292	0.34%
2018/09/26	6	11.16	0	0.00	11.10	6	239	2.50%
2018/09/25	0	0.00	52	11.32	11.25	-52	225	-23.09%
2018/09/21	0	0.00	24	10.81	10.80	-24	205	-11.65%
2018/09/13	0	0.00	1	10.70	10.80	-1	221	-0.45%
2018/08/20	1	11.00	0	0.00	10.95	1	279	0.36%
2018/07/13	1	10.80	0	0.00	10.80	1	424	0.24%
2018/07/05	30	10.75	0	0.00	10.75	30	473	6.33%
2018/06/22	20	11.20	0	0.00	11.25	20	972	2.06%
2018/06/06	2	11.25	0	0.00	11.25	2	951	0.21%
2018/05/30	0	0.00	1	11.25	11.20	-1	933	-0.11%
2018/05/10	16	11.20	0	0.00	11.25	16	919	1.74%
2018/05/09	36	11.17	0	0.00	11.20	36	918	3.92%
2018/05/08	22	11.25	0	0.00	11.25	22	898	2.45%
2018/04/30	0	0.00	1	11.35	11.35	-1	895	-0.11%
2018/04/27	2	11.22	0	0.00	11.25	2	894	0.23%
2018/04/26	1	11.35	0	0.00	11.25	1	892	0.12%
2018/04/25	0	0.00	30	11.35	11.40	-30	880	-3.41%
2018/04/20	11	11.85	12	11.88	11.80	-1	873	-0.11%
2018/04/18	1	11.45	0	0.00	11.40	1	831	0.12%
2018/04/11	20	11.73	2	11.70	11.70	18	844	2.13%
2018/04/10	12	11.75	0	0.00	11.65	12	838	1.43%
2018/03/31	1	12.25	3.1	12.32	12.35	-2.1	740	-0.28%
2018/03/30	4	12.33	4	12.35	11.95	0	575	0.00%
2018/03/12	5	11.25	0	0.00	11.25	5	364	1.37%
2018/03/07	14	11.28	0	0.00	11.25	14	368	3.80%
2018/03/01	19	11.43	0	0.00	11.50	19	363	5.23%
2018/02/27	58	11.30	1	11.30	11.30	57	361	15.77%
2018/02/23	29	11.32	0	0.00	11.40	29	360	8.06%
2018/02/12	0	0.00	1	11.15	11.15	-1	364	-0.27%
2018/02/06	2	11.10	0	0.00	11.10	2	358	0.56%
2018/01/23	0	11.55	0	0.00	11.50	0	346	0.01%
2018/01/10	2	11.70	0	0.00	11.80	2	287	0.70%
2018/01/08	0	0.00	2	11.70	11.65	-2	271	-0.74%
2018/01/03	0	0.00	1	11.90	11.80	-1	256	-0.39%
2018/01/02	3	11.80	3	11.67	11.80	0	245	0.00%