新光鋼 (2031)-富邦-彰化券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
59.5
漲跌
▼0.7
漲幅
-1.16%
成交量
2,066張
產業
上市鋼鐵類股
551人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	60.90	2	59.65	59.50	3	2,969	0.10%
2024/04/18	0	0.00	0	60.20	60.20	0	2,951	0.00%
2024/04/17	3	59.30	0	0.00	59.20	3	2,937	0.10%
2024/04/16	2	58.90	2.6	59.16	58.40	-0.6	2,947	-0.02%
2024/04/15	1	60.80	0	0.00	60.00	1	2,937	0.03%
2024/04/12	2	60.60	3	60.27	60.10	-1	2,946	-0.03%
2024/04/11	1	60.91	1	61.20	61.00	0	2,953	0.00%
2024/04/10	7	63.59	5	61.90	61.70	2	2,937	0.07%
2024/04/09	3	64.77	5	64.58	64.40	-2	2,904	-0.07%
2024/04/08	8	61.83	6	61.72	61.80	2	2,827	0.07%
2024/04/03	6	62.70	6	62.02	61.60	0	2,821	0.00%
2024/03/29	1	62.10	0	0.00	61.50	1	2,917	0.03%
2024/03/28	0	62.50	0	0.00	62.10	0	3,061	0.00%
2024/03/26	1	62.80	0	0.00	62.60	1	3,272	0.03%
2024/03/22	1	63.70	1	63.90	63.90	0	3,691	0.00%
2024/03/21	0	0.00	1	63.80	63.10	-1	4,125	-0.02%
2024/03/20	9	62.78	0	0.00	61.90	9	4,344	0.21%
2024/03/19	1	64.90	1	64.31	64.60	0	4,273	0.00%
2024/03/18	7	62.99	7	63.63	63.00	0	4,223	0.00%
2024/03/15	0	0.00	0	62.15	62.30	0	4,150	0.00%
2024/03/13	8	61.20	8	60.00	60.10	0	4,100	0.00%
2024/03/12	2	60.95	6	60.60	61.00	-4	4,081	-0.10%
2024/03/11	0	60.30	0	0.00	60.10	0	4,060	0.00%
2024/03/08	0.2	63.20	0	0.00	61.20	0.2	4,041	0.00%
2024/03/07	6	64.60	0	0.00	64.50	6	4,007	0.15%
2024/03/06	0	0.00	1	66.50	65.40	-1	3,983	-0.03%
2024/03/05	1	65.70	2	66.30	66.00	-1	3,952	-0.02%
2024/03/04	14	67.88	11	66.49	66.20	3	3,929	0.08%
2024/03/01	2	66.60	2	67.10	66.80	0	3,824	0.00%
2024/02/29	0	0.00	0	66.00	66.80	0	3,755	0.00%
2024/02/27	0.4	64.80	4.3	64.31	64.80	-3.9	3,652	-0.11%
2024/02/26	8	64.69	6.1	65.37	65.60	1.9	3,587	0.05%
2024/02/23	1.3	62.78	0	62.50	62.80	1.3	3,454	0.04%
2024/02/22	0	0.00	2	60.20	60.50	-2	3,367	-0.06%
2024/02/21	2	59.03	4	60.13	59.30	-2	3,339	-0.06%
2024/02/20	0	61.00	0	0.00	61.00	0	3,290	0.00%
2024/02/19	0	0.00	0	61.25	61.80	0	3,280	0.00%
2024/02/16	4	59.38	4	59.75	59.80	0	3,237	0.00%
2024/02/15	0	0.00	0	58.30	58.60	0	3,198	0.00%
2024/02/02	1	56.60	1	56.80	56.70	0	3,154	0.00%
2024/01/25	0	0.00	1	56.00	55.90	-1	3,107	-0.03%
2024/01/23	1	55.50	3	55.00	55.20	-2	3,085	-0.07%
2024/01/18	0	0.00	0.1	53.70	53.40	-0.1	3,046	0.00%
2024/01/17	1	53.70	2	53.30	53.40	-1	3,042	-0.03%
2024/01/15	0	0.00	4	55.05	55.40	-4	2,992	-0.13%
2024/01/12	1	54.30	1	54.90	54.70	0	2,989	0.00%
2024/01/10	1	54.40	2	54.30	54.40	-1	3,017	-0.03%
2024/01/05	4	57.75	9	56.90	57.50	-5	2,971	-0.17%
2024/01/03	0	56.90	0	0.00	56.40	0	2,933	0.00%
2024/01/02	2	57.60	4	57.50	57.30	-2	2,907	-0.07%
2023/12/29	0	57.90	20	57.70	57.70	-20	2,891	-0.69%
2023/12/28	24	58.92	9	59.11	58.20	15	2,881	0.52%
2023/12/27	0	60.40	1	61.50	60.60	-1	2,802	-0.03%
2023/12/26	0	0.00	0	60.80	60.30	0	2,746	0.00%
2023/12/25	24	62.60	22	60.82	60.50	2	2,710	0.07%
2023/12/22	2	61.20	0	0.00	60.60	2	2,552	0.08%
2023/12/21	6	61.02	32	61.67	61.70	-26	2,485	-1.05%
2023/12/20	25	60.07	2	59.60	60.10	23	2,332	0.99%
2023/12/19	24	56.70	28	59.41	60.10	-4	2,165	-0.18%
2023/12/18	39	57.57	37	57.52	58.00	2	1,870	0.11%
2023/12/15	2	55.65	7	56.37	56.40	-5	1,433	-0.35%
2023/12/13	1	51.60	0	51.40	51.40	1	1,188	0.08%
2023/12/11	0	0.00	1	51.20	51.50	-1	1,211	-0.08%
2023/12/05	0	0.00	1	51.50	51.50	-1	1,153	-0.09%
2023/12/04	0	0.00	0	51.50	51.80	0	1,156	0.00%
2023/12/01	0.1	50.30	0	0.00	50.20	0.1	1,117	0.00%
2023/11/28	0	0.00	0	49.00	49.15	0	1,111	0.00%
2023/11/27	0	0.00	2	48.80	48.35	-2	1,108	-0.18%
2023/11/20	0	0.00	1	48.55	48.60	-1	1,099	-0.09%
2023/11/16	0	0.00	0	48.40	48.30	0	1,119	0.00%
2023/11/10	3	47.80	0	48.00	47.75	3	1,144	0.26%
2023/11/09	0	0.00	0	47.80	47.95	0	1,162	0.00%
2023/11/08	3	46.60	0	0.00	47.00	3	1,164	0.26%
2023/11/06	2	47.30	0	0.00	47.35	2	1,209	0.17%
2023/11/02	2	46.65	0	0.00	46.50	2	1,303	0.15%
2023/11/01	1	46.35	0	0.00	46.35	1	1,365	0.07%
2023/10/31	4	46.88	0	0.00	46.60	4	1,481	0.27%
2023/10/30	0	0.00	1	47.45	47.40	-1	1,604	-0.06%
2023/10/25	0	0.00	2	47.00	47.00	-2	1,776	-0.11%
2023/10/23	0	0.00	1	46.30	46.30	-1	1,846	-0.05%
2023/10/19	2	47.25	1	48.55	47.30	1	1,868	0.05%
2023/10/18	0	0.00	17	47.36	48.20	-17	1,870	-0.91%
2023/10/12	0	0.00	0	46.65	46.80	0	1,908	0.00%
2023/10/11	5	46.05	0	0.00	46.10	5	1,913	0.26%
2023/10/06	1	46.80	0	0.00	46.80	1	1,912	0.05%
2023/10/04	8	45.67	0	0.00	45.75	8	1,930	0.41%
2023/10/03	5	46.20	0	0.00	46.40	5	1,925	0.26%
2023/10/02	1	46.55	0	0.00	46.70	1	1,949	0.05%
2023/09/25	0	48.70	0	0.00	48.80	0	1,981	0.00%
2023/09/20	0	0.00	10	50.28	50.00	-10	2,000	-0.50%
2023/09/19	0	49.60	10	49.80	49.85	-10	1,986	-0.50%
2023/09/18	0	49.95	5	50.50	49.95	-5	2,002	-0.25%
2023/09/15	0	49.00	0	0.00	49.50	0	1,982	0.00%
2023/09/14	0.5	48.60	0	0.00	48.65	0.5	1,988	0.02%
2023/09/11	0	0.00	30	47.55	47.65	-30	2,029	-1.48%
2023/09/08	0.5	47.80	0	0.00	47.75	0.5	2,067	0.02%
2023/09/07	2	47.76	0	0.00	47.85	2	2,138	0.09%
2023/09/06	1	49.10	1	49.20	49.35	0	2,150	0.00%
2023/09/04	0	0.00	2	49.36	49.35	-2	2,181	-0.09%
2023/09/01	1	47.45	0	0.00	47.45	1	2,174	0.05%
2023/08/31	0	0.00	2	46.80	46.85	-2	2,176	-0.09%
2023/08/30	0	0.00	1	46.05	46.25	-1	2,213	-0.05%
2023/08/25	3	45.48	0	0.00	45.40	3	2,257	0.13%
2023/08/24	6	45.33	0	45.60	45.30	6	2,316	0.26%
2023/08/23	18	45.49	0	0.00	45.60	18	2,313	0.78%
2023/08/22	16	45.47	0	0.00	45.30	16	2,338	0.68%
2023/08/18	3	46.63	0	0.00	46.80	3	2,396	0.13%
2023/08/17	1	47.15	0	0.00	47.00	1	2,523	0.04%
2023/08/16	2	47.50	0	0.00	47.05	2	2,653	0.08%
2023/08/14	0	0.00	1	48.60	47.85	-1	2,807	-0.04%
2023/08/11	4	49.69	0	0.00	49.55	4	2,793	0.14%
2023/08/10	0	0.00	10	50.30	50.60	-10	2,767	-0.36%
2023/08/09	4	50.90	21	50.75	51.00	-17	2,751	-0.62%
2023/08/08	2	52.00	0	52.10	51.90	2	2,717	0.07%
2023/08/04	0	0.00	2	52.50	52.00	-2	2,689	-0.07%
2023/08/02	0.1	50.80	20	50.90	50.60	-20	2,621	-0.76%
2023/08/01	0	0.00	0	49.73	50.00	0	2,511	0.00%
2023/07/31	0.1	48.95	0	0.00	48.65	0.1	2,473	0.00%
2023/07/28	0	0.00	2	48.10	47.85	-2	2,428	-0.08%
2023/07/27	0	0.00	30	47.48	47.40	-30	2,412	-1.24%
2023/07/26	0	0.00	0	46.70	46.80	0	2,434	0.00%
2023/07/24	0	0.00	0	46.25	45.90	0	2,543	0.00%
2023/07/20	0	0.00	0	45.60	45.95	0	2,801	0.00%
2023/07/17	0	0.00	2	44.00	44.85	-2	3,713	-0.05%
2023/07/14	5	43.20	0	0.00	43.10	5	3,698	0.14%
2023/07/13	5	43.20	0	0.00	42.75	5	3,727	0.13%
2023/07/12	5	43.15	0	0.00	43.15	5	3,768	0.13%
2023/07/11	10	43.63	0	0.00	43.25	10	3,773	0.27%
2023/07/10	21	43.83	0	0.00	43.70	21	3,759	0.56%
2023/07/07	15	43.98	0	0.00	43.95	15	3,764	0.40%
2023/07/05	0	0.00	4	46.75	46.50	-4	3,749	-0.11%
2023/07/04	20	46.99	0	0.00	46.90	20	3,755	0.53%
2023/06/29	22	47.02	0	0.00	46.60	22	3,772	0.58%
2023/06/16	1	47.20	0	0.00	47.55	1	3,975	0.03%
2023/06/13	0	46.70	0	0.00	46.70	0	4,041	0.00%
2023/06/09	2	47.71	0	0.00	48.20	2	4,013	0.05%
2023/06/07	0	0.00	2	48.88	49.05	-2	3,985	-0.05%
2023/06/05	3	48.43	2	49.00	48.20	1	3,966	0.03%
2023/06/01	0	0.00	0	48.30	48.30	0	3,893	0.00%
2023/05/31	0	0.00	0	48.23	47.90	0	3,891	0.00%
2023/05/30	2	47.80	0	0.00	47.60	2	3,932	0.05%
2023/05/26	2	49.00	0	0.00	48.90	2	3,918	0.05%
2023/05/25	0	48.90	1	49.90	50.10	-1	3,906	-0.03%
2023/05/23	0	0.00	1.1	49.00	49.50	-1.1	3,834	-0.03%
2023/05/22	0	47.00	0	0.00	47.20	0	3,703	0.00%
2023/05/19	0	49.00	0	48.85	49.75	0	3,560	0.00%
2023/05/18	0	0.00	0	46.85	46.60	0	3,388	0.00%
2023/05/12	0	46.05	0	0.00	45.10	0	3,431	0.00%
2023/05/11	0	46.05	0	0.00	45.90	0	3,428	0.00%
2023/05/10	0	0.00	0	46.60	47.05	0	3,417	0.00%
2023/05/09	1	45.39	0	0.00	44.75	1	3,377	0.03%
2023/05/08	1	46.90	1	47.05	46.40	0	3,357	0.00%
2023/05/05	0	47.15	0	47.70	47.05	0	3,362	0.00%
2023/05/02	0	47.54	0	0.00	47.45	0	3,457	0.00%
2023/04/28	3	49.60	2	48.85	48.85	1	3,432	0.03%
2023/04/27	0	0.00	0.1	49.18	49.65	-0.1	3,416	0.00%
2023/04/26	0	47.60	0	0.00	47.95	0	3,343	0.00%
2023/04/25	3	50.06	3	48.73	48.20	0	3,305	0.00%
2023/04/24	0	50.20	0	0.00	49.80	0	3,135	0.00%
2023/04/21	5	50.36	7	51.40	53.60	-2	2,823	-0.07%
2023/04/20	0	0.00	5	48.73	48.80	-5	2,378	-0.21%
2023/04/19	0	46.50	0	0.00	46.35	0	2,220	0.00%
2023/04/18	0	0.00	2	47.80	47.20	-2	2,214	-0.09%
2023/04/17	0	0.00	0.1	46.65	47.00	-0.1	2,185	0.00%
2023/04/11	0	45.18	0	0.00	44.95	0	2,188	0.00%
2023/04/10	1	46.90	0	0.00	45.75	1	2,190	0.05%
2023/04/07	2	47.00	0	0.00	46.55	2	2,195	0.09%
2023/04/06	0	0.00	1	47.95	47.75	-1	2,206	-0.05%
2023/03/27	0	47.40	0	0.00	47.50	0	2,528	0.00%
2023/03/23	0	0.00	1	48.49	48.00	-1	2,648	-0.04%
2023/03/22	0	0.00	0.1	47.20	47.70	-0.1	2,646	0.00%
2023/03/21	0	0.00	3	47.65	47.50	-3	2,725	-0.11%
2023/03/17	0	0.00	2	46.20	45.70	-2	2,651	-0.08%
2023/03/16	0	44.00	0	0.00	43.60	0	2,569	0.00%
2023/03/14	0	0.00	0	45.95	45.70	0	2,564	0.00%
2023/03/09	0	0.00	3	45.00	44.90	-3	2,542	-0.12%
2023/03/07	0.1	45.80	0	0.00	45.75	0.1	2,547	0.00%
2023/03/03	1	44.95	0	0.00	45.15	1	2,549	0.04%
2023/03/02	0	0.00	2	44.60	45.25	-2	2,549	-0.08%
2023/03/01	6	43.78	0	0.00	43.30	6	2,504	0.24%
2023/02/24	1	44.65	0	0.00	44.70	1	2,470	0.04%
2023/02/22	0	44.90	0	0.00	44.25	0	2,466	0.00%
2023/02/14	0	0.00	1	45.10	45.15	-1	2,627	-0.04%
2023/02/10	0	45.60	0	0.00	45.00	0	2,609	0.00%
2023/02/09	2	45.90	0	0.00	45.90	2	2,581	0.08%
2023/02/07	0	0.00	0	47.05	47.05	0	2,548	0.00%
2023/02/06	5	46.93	3	48.45	46.90	2	2,534	0.08%
2023/02/02	4	47.64	0	0.00	47.45	4	2,481	0.16%
2023/02/01	1	48.54	1	47.85	47.90	0	2,475	0.00%
2023/01/31	0	48.30	0	0.00	48.40	0	2,415	0.00%
2023/01/30	0	0.00	0	46.40	46.60	0	2,314	0.00%
2023/01/17	1	44.90	1	45.15	45.30	0	2,270	0.00%
2023/01/13	0	44.45	0	0.00	44.70	0	2,224	0.00%
2023/01/12	0	0.00	3	44.68	44.85	-3	2,243	-0.14%
2023/01/09	1	43.77	2	43.50	43.80	-1	2,168	-0.05%
2023/01/06	0	43.20	1	43.25	42.95	-1	2,146	-0.05%
2023/01/04	0	0.00	1	43.55	43.50	-1	2,150	-0.05%
2022/12/30	1	42.85	0	0.00	42.90	1	2,126	0.05%
2022/12/29	0	42.60	0	0.00	42.00	0	2,104	0.00%
2022/12/26	0	43.50	0	0.00	43.80	0	2,068	0.00%
2022/12/23	2	43.63	2	43.98	44.00	0	2,043	0.00%
2022/12/22	2	43.63	1	43.78	44.25	1	1,970	0.05%
2022/12/21	0	0.00	0	41.85	41.55	0	1,821	0.00%
2022/12/20	0	0.00	2	41.85	40.35	-2	1,741	-0.11%
2022/12/16	2	42.23	0	0.00	42.00	2	1,698	0.12%
2022/12/15	1	42.30	1	42.00	42.10	0	1,633	0.00%
2022/12/14	0	40.82	0	0.00	40.50	0	1,535	0.00%
2022/12/13	2	41.03	3	41.53	41.70	-1	1,483	-0.07%
2022/12/09	0	0.00	18	38.57	39.25	-18	1,357	-1.33%
2022/12/08	1	37.85	1	38.35	38.25	0	1,353	0.00%
2022/12/07	18.1	38.10	0	0.00	37.85	18.1	1,363	1.33%
2022/12/06	0	0.00	0	39.35	38.75	0	1,348	0.00%
2022/12/05	0	0.00	0	39.00	39.30	0	1,372	0.00%
2022/12/02	1	38.50	0.1	38.25	38.25	1	1,426	0.07%
2022/11/30	0	0.00	1	38.15	37.95	-1	1,509	-0.07%
2022/11/29	0	0.00	6	37.48	37.70	-6	1,505	-0.40%
2022/11/28	6	36.70	0	0.00	37.15	6	1,505	0.40%
2022/11/25	1	37.16	1	38.34	37.25	0	1,502	0.00%
2022/11/24	0	0.00	5	37.45	37.25	-5	1,482	-0.34%
2022/11/23	5	37.09	0	0.00	37.00	5	1,473	0.34%
2022/11/22	1	37.30	2	37.75	37.35	-1	1,476	-0.07%
2022/11/21	4	37.25	2	37.80	37.80	2	1,476	0.13%
2022/11/18	1	37.20	4	37.81	37.70	-3	1,482	-0.20%
2022/11/17	1	36.95	0	0.00	37.40	1	1,480	0.07%
2022/11/16	2	37.08	2	38.30	37.35	0	1,476	0.00%
2022/11/15	0	0.00	12.1	36.52	37.50	-12.1	1,428	-0.85%
2022/11/14	0	0.00	26	34.98	35.20	-26	1,319	-1.97%
2022/11/11	9	34.11	0	0.00	34.05	9	1,302	0.69%
2022/11/10	12	34.40	0	0.00	34.40	12	1,308	0.92%
2022/11/09	4	35.01	3	35.15	35.00	1	1,337	0.07%
2022/11/08	0	0.00	3	36.00	35.75	-3	1,401	-0.21%
2022/11/07	0	0.00	11	35.50	35.70	-11	1,487	-0.74%
2022/11/04	2	34.10	3	34.63	34.75	-1	1,499	-0.07%
2022/11/03	5	34.32	0	0.00	34.50	5	1,509	0.33%
2022/11/02	0	0.00	2	34.80	34.60	-2	1,518	-0.13%
2022/11/01	0	0.00	1	34.45	34.35	-1	1,534	-0.07%
2022/10/31	2	34.05	0	0.00	34.20	2	1,550	0.13%
2022/10/28	12	34.64	1	35.60	34.15	11	1,581	0.70%
2022/10/26	2	35.20	0	0.00	35.20	2	1,678	0.12%
2022/10/25	1	35.65	0	0.00	35.60	1	1,831	0.05%
2022/10/24	0	0.00	5	36.43	36.00	-5	1,838	-0.27%
2022/10/21	7	35.52	1	35.70	35.70	6	1,834	0.33%
2022/10/20	8	34.44	20.1	35.80	36.00	-12.1	1,839	-0.66%
2022/10/19	3	35.07	10	35.48	35.20	-7	1,805	-0.39%
2022/10/18	0	0.00	3	35.12	35.15	-3	1,805	-0.17%
2022/10/17	5	33.65	5.1	34.05	34.40	-0.1	1,812	0.00%
2022/10/14	0	0.00	9	34.38	34.50	-9	1,817	-0.50%
2022/10/13	6	34.64	1	33.20	33.20	5	1,846	0.27%
2022/10/12	6	34.43	9	34.88	34.70	-3	1,873	-0.16%
2022/10/11	4	34.15	3.1	35.11	34.80	0.9	1,885	0.05%
2022/10/07	0	0.00	9	35.14	34.90	-9	1,881	-0.48%
2022/10/06	0	0.00	1	35.09	34.95	-1	1,893	-0.05%
2022/10/05	12	34.89	14	35.09	35.05	-2	1,912	-0.10%
2022/10/04	2	34.35	7	34.26	34.30	-5	1,933	-0.26%
2022/10/03	5	33.04	0	0.00	33.30	5	1,919	0.26%
2022/09/30	4	33.51	2	33.85	34.00	2	1,920	0.10%
2022/09/29	0	0.00	2.1	34.75	33.95	-2.1	1,925	-0.11%
2022/09/28	10	34.63	2	34.90	34.05	8	1,965	0.41%
2022/09/27	8	34.03	5	34.90	34.90	3	2,006	0.15%
2022/09/26	7	35.61	0	0.00	34.45	7	2,027	0.35%
2022/09/23	3	36.95	1	37.89	36.90	2	2,042	0.10%
2022/09/22	4	36.68	1	37.15	36.80	3	2,065	0.15%
2022/09/21	7	37.44	2	37.77	37.15	5	2,072	0.24%
2022/09/20	14	38.06	0	0.00	37.60	14	2,091	0.67%
2022/09/19	9	38.69	9	39.31	38.40	0	2,096	0.00%
2022/09/16	7	38.74	0	0.00	38.85	7	2,104	0.33%
2022/09/15	2	39.00	0	0.00	39.15	2	2,134	0.09%
2022/09/14	3	39.02	0	0.00	39.35	3	2,165	0.14%
2022/09/13	0	0.00	1	39.75	39.80	-1	2,205	-0.05%
2022/09/12	9	38.67	13	39.14	39.80	-4	2,259	-0.18%
2022/09/08	1	36.90	11.1	38.02	38.80	-10.1	2,242	-0.45%
2022/09/07	0	37.05	0.1	37.85	36.30	0	2,193	0.00%
2022/09/06	5	35.95	0	36.10	35.70	5	2,111	0.24%
2022/09/05	3	36.40	0	0.00	36.20	3	2,131	0.14%
2022/09/02	5	37.00	0	0.00	36.90	5	2,156	0.23%
2022/09/01	2	37.40	2	37.85	37.40	0	2,177	0.00%
2022/08/31	2	37.60	13	38.10	38.20	-11	2,193	-0.50%
2022/08/29	13	37.46	0	0.00	37.60	13	2,222	0.59%
2022/08/25	0	38.75	0	0.00	38.65	0	2,230	0.00%
2022/08/24	0	39.40	5	39.21	39.05	-5	2,223	-0.22%
2022/08/23	5	38.10	0	38.25	37.95	5	2,223	0.22%
2022/08/22	0	38.85	0	0.00	38.55	0	2,251	0.00%
2022/08/19	0.1	39.21	0	0.00	39.30	0.1	2,266	0.00%
2022/08/18	0	0.00	0	39.80	39.65	0	2,281	0.00%
2022/08/17	2	38.90	2	40.00	39.25	0	2,296	0.00%
2022/08/16	0	0.00	0	39.75	39.30	0	2,309	0.00%
2022/08/15	0	0.00	6.1	38.88	40.00	-6.1	2,319	-0.26%
2022/08/12	4	37.39	1.1	38.18	38.20	2.9	2,268	0.13%
2022/08/11	0	0.00	0	36.75	36.80	0	2,251	0.00%
2022/08/10	2	35.88	2	36.00	36.00	0	2,304	0.00%
2022/08/08	0	0.00	2	35.30	35.45	-2	2,421	-0.08%
2022/08/04	4	34.90	0	0.00	34.60	4	2,699	0.15%
2022/08/03	0	35.15	0	0.00	35.20	0	2,871	0.00%
2022/08/02	1	36.50	1	36.98	36.55	0	2,922	0.00%
2022/08/01	4	37.41	5.2	36.79	37.85	-1.2	2,926	-0.04%
2022/07/22	0	0.00	1	36.00	35.70	-1	3,111	-0.03%
2022/07/20	4	35.90	0	36.15	36.00	4	3,284	0.12%
2022/07/19	0	0.00	1	35.95	36.15	-1	3,335	-0.03%
2022/07/18	0	0.00	8	34.75	35.00	-8	3,363	-0.24%
2022/07/15	5	33.82	0	0.00	34.05	5	3,411	0.15%
2022/07/14	0	0.00	4	34.45	34.45	-4	3,619	-0.11%
2022/07/13	0	0.00	3	33.65	33.95	-3	3,715	-0.08%
2022/07/08	0	0.00	0	35.10	35.00	0	4,425	0.00%
2022/07/06	6	34.30	0	0.00	34.10	6	4,607	0.13%
2022/07/05	4.1	39.14	3	39.18	39.30	1.1	4,714	0.02%
2022/07/04	0	0.00	4	38.60	38.45	-4	4,741	-0.08%
2022/07/01	0	38.80	0	0.00	37.85	0	4,928	0.00%
2022/06/30	4	39.61	0	0.00	39.65	4	5,169	0.08%
2022/06/29	1	40.60	0	0.00	41.05	1	5,248	0.02%
2022/06/28	1	41.30	1	41.10	41.15	0	5,341	0.00%
2022/06/27	0.1	42.30	4	41.50	41.90	-3.9	5,411	-0.07%
2022/06/24	2	40.25	2	40.48	40.55	0	5,472	0.00%
2022/06/23	0	40.80	0	0.00	40.20	0	5,563	0.00%
2022/06/22	1	40.75	0	0.00	40.60	1	5,704	0.02%
2022/06/21	16	42.51	16	41.71	42.35	0	5,876	0.00%
2022/06/20	0	0.00	1	41.45	41.50	-1	5,941	-0.02%
2022/06/16	1	45.90	0	0.00	45.00	1	5,954	0.02%
2022/06/13	5	47.66	0	0.00	47.25	5	6,048	0.08%
2022/06/10	1	49.25	0	0.00	48.80	1	6,117	0.02%
2022/06/09	5	49.77	1	49.80	49.85	4	6,213	0.06%
2022/06/08	2	50.60	2	50.30	50.30	0	6,283	0.00%
2022/06/07	2	50.50	2	50.50	50.70	0	6,319	0.00%
2022/06/06	2	49.90	6	50.30	50.30	-4	6,345	-0.06%
2022/06/02	6	49.68	2	49.70	49.65	4	6,427	0.06%
2022/06/01	2	50.20	2	50.20	50.20	0	6,485	0.00%
2022/05/31	2	50.10	2	50.00	49.90	0	6,505	0.00%
2022/05/30	1	50.30	5	50.44	50.20	-4	6,532	-0.06%
2022/05/27	2	49.00	6	49.37	49.70	-4	6,570	-0.06%
2022/05/26	1	49.05	15	48.94	48.75	-14	6,797	-0.21%
2022/05/25	5	47.90	5	48.55	48.55	0	6,898	0.00%
2022/05/24	4	48.85	2	48.13	48.15	2	6,930	0.03%
2022/05/23	2	48.70	0	0.00	48.95	2	6,917	0.03%
2022/05/20	2	49.15	4	48.83	48.65	-2	6,929	-0.03%
2022/05/19	13	48.21	16	47.95	48.30	-3	7,060	-0.04%
2022/05/18	17	49.90	6	50.01	50.00	11	7,041	0.16%
2022/05/17	2	48.85	3	49.03	48.95	-1	6,988	-0.01%
2022/05/16	16	49.01	4	49.05	48.90	12	6,957	0.17%
2022/05/13	28	50.01	41	49.69	49.70	-13	6,918	-0.19%
2022/05/12	19	51.19	22	50.59	50.00	-3	6,906	-0.04%
2022/05/11	19	52.99	7	52.99	52.40	12	6,732	0.18%
2022/05/10	10	56.72	12	57.02	57.10	-2	6,590	-0.03%
2022/05/09	4	58.50	29	58.27	58.00	-25	6,529	-0.38%
2022/05/06	1	59.90	1	60.70	60.40	0	6,495	0.00%
2022/05/05	6	62.85	5	62.40	62.40	1	6,448	0.02%
2022/04/28	1	65.01	6	64.65	64.20	-5	6,285	-0.08%
2022/04/25	1	66.00	3	66.00	66.10	-2	6,069	-0.03%
2022/04/20	11	70.65	0	70.70	71.40	11	5,912	0.19%
2022/04/19	4	72.20	0	72.20	72.40	4	5,733	0.07%
2022/04/18	29	75.14	2	75.00	72.90	27	5,664	0.48%
2022/04/15	20	76.17	21	76.76	75.50	-1	5,535	-0.02%
2022/04/14	4	75.00	14.2	73.83	74.80	-10.2	5,271	-0.19%
2022/04/13	0	71.65	0.1	71.90	71.20	-0.1	4,961	0.00%
2022/04/11	6	70.38	6	70.93	69.80	0	4,768	0.00%
2022/04/08	0	0.00	3	68.40	69.20	-3	4,625	-0.06%
2022/04/07	3.2	71.04	3	68.27	67.90	0.2	4,547	0.00%
2022/04/06	5	71.34	3	71.27	70.80	2	4,326	0.05%
2022/04/01	1	68.30	2	69.15	69.50	-1	4,057	-0.02%
2022/03/31	2	67.50	6	67.72	67.80	-4	3,960	-0.10%
2022/03/30	4	65.60	3	66.10	67.40	1	3,881	0.03%
2022/03/25	2	67.80	1	67.90	68.00	1	3,716	0.03%
2022/03/24	12	66.58	8	66.16	66.00	4	3,626	0.11%
2022/03/22	3	64.27	3	63.97	64.10	0	3,412	0.00%
2022/03/21	1	64.00	2	63.85	63.30	-1	3,357	-0.03%
2022/03/18	0	63.00	0	0.00	62.00	0	3,338	0.00%
2022/03/17	3	62.10	4	62.00	62.40	-1	3,326	-0.03%
2022/03/16	1	63.10	0	0.00	62.30	1	3,272	0.03%
2022/03/15	0	0.00	2	64.15	64.20	-2	3,223	-0.06%
2022/03/14	1	65.70	1	65.80	66.20	0	3,167	0.00%
2022/03/11	11	63.40	11	63.60	63.80	0	3,076	0.00%
2022/03/10	1	61.60	6	61.93	62.70	-5	3,000	-0.17%
2022/03/09	3	60.57	2	60.35	61.70	1	2,973	0.03%
2022/03/08	6	61.10	0	0.00	59.50	6	2,944	0.20%
2022/03/07	3	62.00	5	62.40	62.10	-2	2,860	-0.07%
2022/03/04	0	0.00	1	62.90	62.50	-1	2,805	-0.04%
2022/03/01	8	63.71	3	62.60	63.00	5	2,739	0.18%
2022/02/25	2	61.55	0	0.00	62.00	2	2,577	0.08%
2022/02/24	0	59.20	8	60.05	59.40	-8	2,513	-0.32%
2022/02/23	1	59.50	1	59.40	59.80	0	2,470	0.00%
2022/02/22	6	59.30	2	59.30	59.50	4	2,466	0.16%
2022/02/21	5	60.50	5	60.14	60.30	0	2,430	0.00%
2022/02/18	2	58.95	1	58.90	58.90	1	2,301	0.04%
2022/02/15	1	58.20	1	58.10	58.10	0	2,323	0.00%
2022/02/14	0	58.60	0	0.00	58.90	0	2,375	0.00%
2022/02/11	0	0.00	1	58.00	58.00	-1	2,304	-0.04%
2022/02/10	0	0.00	0.1	57.40	58.10	-0.1	2,341	0.00%
2022/02/07	0	0.00	8	54.25	55.50	-8	2,474	-0.32%
2022/01/26	4	51.90	0	0.00	52.20	4	2,514	0.16%
2022/01/24	0	0.00	4	52.60	52.80	-4	2,561	-0.16%
2022/01/21	4	53.60	0	0.00	53.40	4	2,602	0.15%
2022/01/20	0	0.00	5	54.22	54.30	-5	2,638	-0.19%
2022/01/19	4	53.73	0	0.00	53.70	4	2,646	0.15%
2022/01/18	0	0.00	1	54.50	54.50	-1	2,664	-0.04%
2022/01/14	0	0.00	1	54.20	54.20	-1	2,793	-0.04%
2022/01/13	0	0.00	3	55.10	55.20	-3	2,814	-0.11%
2022/01/12	0	0.00	2	54.50	54.70	-2	2,807	-0.07%
2022/01/11	1	55.10	0.5	55.40	55.10	0.5	2,789	0.02%
2022/01/10	4	56.00	1	55.90	56.00	3	2,792	0.11%
2022/01/05	0	0.00	3	57.80	57.50	-3	2,846	-0.11%
2022/01/04	1	57.40	3	57.30	57.50	-2	2,874	-0.07%
2021/12/30	0	58.50	0	0.00	58.20	0	2,921	0.00%
2021/12/27	6	58.40	0	58.70	58.40	6	3,041	0.20%
2021/12/23	0.5	60.10	0	0.00	60.00	0.5	3,119	0.02%
2021/12/20	1	59.90	0	0.00	60.00	1	3,082	0.03%
2021/12/17	1	58.90	5	59.00	58.80	-4	3,019	-0.13%
2021/12/16	0	0.00	1	57.20	57.30	-1	2,938	-0.03%
2021/12/10	3	57.50	0	0.00	57.50	3	2,985	0.10%
2021/12/08	3	58.70	3	60.00	58.70	0	3,077	0.00%
2021/12/07	0	0.00	3	58.30	58.50	-3	3,081	-0.10%
2021/12/02	0	0.00	4	57.45	57.30	-4	3,147	-0.13%
2021/11/29	3	56.60	5	57.00	56.80	-2	3,269	-0.06%
2021/11/26	3	57.60	0	0.00	57.80	3	3,312	0.09%
2021/11/25	0	0.00	1	59.10	59.00	-1	3,404	-0.03%
2021/11/24	5	58.76	8	58.89	58.80	-3	3,404	-0.09%
2021/11/23	0	0.00	4	57.80	57.10	-4	3,361	-0.12%
2021/11/19	5.1	56.30	0	0.00	56.10	5.1	3,630	0.14%
2021/11/17	0	0.00	5	57.10	57.10	-5	3,795	-0.13%
2021/11/15	4	56.78	0	0.00	56.80	4	3,881	0.10%
2021/11/11	6	59.75	9	60.30	58.70	-3	4,057	-0.07%
2021/11/10	6	58.95	0	0.00	58.60	6	4,129	0.15%
2021/11/08	7	60.56	4	60.00	60.00	3	4,194	0.07%
2021/11/04	3	58.60	0	0.00	58.50	3	4,210	0.07%
2021/11/03	0	0.00	3	59.40	59.40	-3	4,313	-0.07%
2021/11/01	0	0.00	2	58.15	58.20	-2	4,327	-0.05%
2021/10/29	4	58.18	0	0.00	58.20	4	4,348	0.09%
2021/10/28	0	0.00	3	59.00	59.00	-3	4,363	-0.07%
2021/10/26	0	0.00	3	57.50	57.60	-3	4,697	-0.06%
2021/10/25	0	0.00	3	57.00	56.80	-3	4,777	-0.06%
2021/10/22	13	55.48	0	0.00	55.20	13	4,893	0.27%
2021/10/20	3	56.90	3	58.30	56.70	0	5,072	0.00%
2021/10/18	6	56.10	1	57.00	56.70	5	5,351	0.09%
2021/10/14	0	0.00	3	56.50	56.70	-3	5,959	-0.05%
2021/10/13	4	56.25	1	56.80	55.10	3	6,355	0.05%
2021/10/08	6	57.90	0	0.00	57.20	6	6,758	0.09%
2021/10/07	3	57.10	6	58.75	58.80	-3	7,076	-0.04%
2021/10/05	0	0.00	7	57.81	58.60	-7	7,686	-0.09%
2021/10/04	3	57.20	3	58.00	56.80	0	7,883	0.00%
2021/10/01	6	61.25	3	60.20	59.50	3	8,220	0.04%
2021/09/30	1	63.00	11	62.31	63.00	-10	8,743	-0.11%
2021/09/29	9	60.84	7	61.17	60.70	2	9,439	0.02%
2021/09/28	1	62.10	0	0.00	61.50	1	10,946	0.01%
2021/09/27	5	62.30	5	63.20	62.50	0	11,719	0.00%
2021/09/23	2	62.30	1	62.30	62.00	1	13,703	0.01%
2021/09/22	1	62.50	2	62.50	62.20	-1	14,889	-0.01%
2021/09/15	0	0.00	1	64.60	65.00	-1	16,031	-0.01%
2021/09/14	7	65.30	1	65.00	65.00	6	16,733	0.04%
2021/09/13	0	0.00	3	67.20	66.80	-3	17,518	-0.02%
2021/09/10	3	65.60	3	67.00	66.10	0	17,588	0.00%
2021/09/09	0	0.00	3	65.50	65.20	-3	17,647	-0.02%
2021/09/08	3	64.20	0	0.00	64.20	3	17,830	0.02%
2021/09/01	4	69.70	1	70.00	69.40	3	18,473	0.02%
2021/08/31	3	70.93	4	71.15	70.30	-1	18,592	-0.01%
2021/08/26	5	71.08	6	72.48	69.00	-1	19,337	-0.01%
2021/08/25	1	67.00	0	0.00	67.10	1	19,534	0.01%
2021/08/24	4	64.13	4	66.00	66.30	0	19,780	0.00%
2021/08/23	0	0.00	4	65.90	65.80	-4	20,561	-0.02%
2021/08/20	5	62.86	2	63.00	63.20	3	21,093	0.01%
2021/08/19	0	65.05	0	0.00	63.20	0	21,520	0.00%
2021/08/18	1	63.30	4	64.28	67.00	-3	21,600	-0.01%
2021/08/17	0	0.00	5	66.40	64.50	-5	21,796	-0.02%
2021/08/16	2	70.25	1	71.80	68.40	1	22,036	0.00%
2021/08/13	5	72.66	2	72.60	72.20	3	22,349	0.01%
2021/08/12	3	72.50	5	73.32	74.10	-2	22,842	-0.01%
2021/08/11	3	73.70	3	71.87	71.50	0	23,280	0.00%
2021/08/10	7	73.33	2	72.90	72.50	5	23,465	0.02%
2021/08/09	8	75.58	7	76.06	75.80	1	23,677	0.00%
2021/08/06	0	0.00	5	74.26	73.70	-5	23,956	-0.02%
2021/08/05	0	0.00	2	74.05	74.20	-2	24,359	-0.01%
2021/08/03	16	77.03	12	76.48	76.80	4	25,439	0.02%
2021/08/02	20	76.41	19	76.89	77.50	1	26,084	0.00%
2021/07/30	41	76.36	38	77.02	75.80	3	26,449	0.01%
2021/07/29	6.1	73.70	5	74.44	75.00	1.1	27,183	0.00%
2021/07/28	4	72.93	6	73.57	72.50	-2	27,871	-0.01%
2021/07/27	6	72.63	1	72.40	72.10	5	28,415	0.02%
2021/07/26	3	75.93	1	74.80	74.70	2	29,154	0.01%
2021/07/23	5	73.70	13	73.86	73.80	-8	29,831	-0.03%
2021/07/22	0	0.00	5	70.88	71.70	-5	30,155	-0.02%
2021/07/21	14.1	74.39	27	76.97	73.30	-12.9	30,639	-0.04%
2021/07/20	58	78.22	43	76.90	76.80	15	30,768	0.05%
2021/07/19	10	76.90	9	76.56	79.40	1	30,883	0.00%
2021/07/16	3	73.77	2	75.05	74.00	1	31,277	0.00%
2021/07/15	5	73.08	8.1	74.15	74.80	-3.1	31,829	-0.01%
2021/07/14	5.1	72.77	3	72.47	72.00	2.1	31,954	0.01%
2021/07/13	5	78.40	5	78.20	75.60	0	32,305	0.00%
2021/07/12	11	84.42	11	83.44	81.20	0	32,626	0.00%
2021/07/09	19	81.93	16	83.00	81.10	3	33,246	0.01%
2021/07/08	25	84.13	24	85.05	83.60	1	34,034	0.00%
2021/07/07	10	84.93	3.1	83.61	84.00	7	33,763	0.02%
2021/07/06	26	87.59	29.1	88.01	87.80	-3.1	33,327	-0.01%
2021/07/05	51	90.51	33	89.43	85.80	18	32,680	0.06%
2021/07/02	3	83.53	18	85.29	86.60	-15	31,335	-0.05%
2021/07/01	7.1	77.99	17	78.51	78.80	-10	30,621	-0.03%
2021/06/30	21.1	82.66	28.1	82.18	79.80	-7.1	30,088	-0.02%
2021/06/29	37	78.31	25	78.07	80.20	12	28,815	0.04%
2021/06/28	7.1	72.06	34	72.77	74.30	-26.9	27,622	-0.10%
2021/06/25	16	69.21	21	68.55	67.60	-5	26,994	-0.02%
2021/06/24	1	68.70	0	0.00	66.80	1	26,720	0.00%
2021/06/23	45	70.68	40.2	71.51	65.60	4.8	26,441	0.02%
2021/06/22	42	67.71	48.3	69.11	69.50	-6.3	25,722	-0.02%
2021/06/21	19	64.44	12	63.33	63.20	7	24,893	0.03%
2021/06/18	1	65.30	5	64.60	64.30	-4	24,773	-0.02%
2021/06/17	3.1	65.24	3	65.67	64.70	0.1	24,687	0.00%
2021/06/16	3	66.07	4	65.65	64.30	-1	24,501	0.00%
2021/06/15	0	0.00	1	65.50	65.80	-1	24,374	0.00%
2021/06/11	0	0.00	1	64.80	64.10	-1	24,239	0.00%
2021/06/09	4	63.80	1	65.00	63.60	3	23,966	0.01%
2021/06/08	3	66.17	4	66.18	65.50	-1	23,840	0.00%
2021/06/07	14	66.17	13	65.05	65.20	1	23,766	0.00%
2021/06/04	9	68.04	4	66.23	66.30	5	23,647	0.02%
2021/06/03	40	67.93	39	66.79	66.70	1	23,600	0.00%
2021/06/02	5	67.74	5	67.34	67.00	0	23,249	0.00%
2021/06/01	2	65.85	2	63.15	65.60	0	22,815	0.00%
2021/05/31	41.3	67.21	7	67.56	64.20	34.3	22,585	0.15%
2021/05/28	22.1	61.67	32	63.33	64.40	-9.9	21,715	-0.05%
2021/05/27	40	60.06	40	60.60	58.60	0	21,116	0.00%
2021/05/26	3	57.13	6	57.38	57.80	-3	20,697	-0.01%
2021/05/25	8	57.84	8	56.34	56.80	0	20,585	0.00%
2021/05/24	6	59.73	10	61.00	58.80	-4	20,330	-0.02%
2021/05/21	11	59.65	15.1	60.42	60.70	-4.1	20,101	-0.02%
2021/05/20	32.1	59.59	8	59.50	57.20	24.1	19,706	0.12%
2021/05/19	7	60.44	7	61.29	61.70	0	19,174	0.00%
2021/05/18	4	55.53	10	54.28	56.10	-6	18,723	-0.03%
2021/05/17	7	51.96	13	52.72	51.00	-6	18,450	-0.03%
2021/05/14	10	57.97	10	58.53	56.60	0	18,170	0.00%
2021/05/13	5	59.48	6	59.98	60.20	-1	17,761	-0.01%
2021/05/12	7	69.61	10	67.63	65.10	-3	17,309	-0.02%
2021/05/11	18	75.15	6	75.68	72.30	12	16,971	0.07%
2021/05/10	16	80.14	44	80.04	80.20	-28	16,146	-0.17%
2021/05/07	10	72.84	12	73.33	75.80	-2	15,440	-0.01%
2021/05/06	56	77.71	38	76.28	73.90	18	14,956	0.12%
2021/05/05	22	73.26	28	74.98	74.60	-6	13,962	-0.04%
2021/05/04	8	72.48	34	71.60	69.30	-26	13,185	-0.20%
2021/05/03	30	80.42	37	79.72	72.60	-7	12,523	-0.06%
2021/04/29	32.1	77.81	45	79.48	80.50	-13	11,674	-0.11%
2021/04/28	41	71.15	14	71.39	73.20	27	10,831	0.25%
2021/04/27	29	68.98	22	70.51	70.60	7	10,422	0.07%
2021/04/26	10	65.42	12	64.04	66.50	-2	9,804	-0.02%
2021/04/23	8	58.29	7	60.53	60.50	1	9,449	0.01%
2021/04/22	31	62.23	28	62.36	59.30	3	9,050	0.03%
2021/04/21	43	58.41	43	59.33	58.90	0	8,305	0.00%
2021/04/20	23	53.81	43	54.06	56.70	-20	7,636	-0.26%
2021/04/19	14	55.27	17	55.25	55.00	-3	7,276	-0.04%
2021/04/16	35	53.17	16	53.88	53.00	19	6,608	0.29%
2021/04/15	39	49.68	51.1	50.21	52.00	-12.1	5,951	-0.20%
2021/04/14	26	47.82	19	48.37	48.00	7	5,075	0.14%
2021/04/13	17	44.05	23	44.95	44.65	-6	4,123	-0.15%
2021/04/12	0	0.00	2	44.90	44.60	-2	4,101	-0.05%
2021/04/09	6	42.87	9	43.49	43.30	-3	3,980	-0.08%
2021/04/08	23	43.40	23	44.74	44.50	0	3,910	0.00%
2021/04/07	0	0.00	3	41.45	42.00	-3	3,813	-0.08%
2021/04/06	30	41.27	28	41.76	41.95	2	3,846	0.05%
2021/04/01	0	0.00	25	40.09	40.45	-25	3,714	-0.67%
2021/03/31	0	0.00	2	39.75	39.65	-2	3,666	-0.05%
2021/03/29	1	39.30	0	0.00	39.35	1	3,761	0.03%
2021/03/25	1	39.25	0	0.00	39.25	1	4,384	0.02%
2021/03/24	3	38.80	0	0.00	38.80	3	4,457	0.07%
2021/03/23	1	39.30	1	39.10	39.15	0	4,470	0.00%
2021/03/22	0	39.50	0	0.00	39.50	0	4,477	0.00%
2021/03/19	0	0.00	1	39.05	39.05	-1	4,517	-0.02%
2021/03/18	1	39.40	0	0.00	39.35	1	4,556	0.02%
2021/03/17	2	39.10	0	39.20	39.30	2	4,842	0.04%
2021/03/16	15	39.49	0	0.00	38.95	15	5,185	0.29%
2021/03/15	0	0.00	1	40.35	40.80	-1	5,090	-0.02%
2021/03/11	4	40.14	0	0.00	39.95	4	5,153	0.08%
2021/03/10	1	39.55	3	40.57	41.15	-2	5,110	-0.04%
2021/03/09	8	39.25	13	39.91	39.40	-5	4,971	-0.10%
2021/03/05	5	39.10	0	0.00	38.85	5	4,875	0.10%
2021/03/04	1	40.10	1	39.85	39.65	0	4,933	0.00%
2021/03/03	0	0.00	7	39.18	39.15	-7	4,974	-0.14%
2021/03/02	9	38.97	5	39.40	38.55	4	5,172	0.08%
2021/02/26	8	39.35	1	39.40	39.30	7	5,475	0.13%
2021/02/25	3	39.60	5	40.00	39.70	-2	5,626	-0.04%
2021/02/24	6	38.83	0	0.00	38.80	6	5,682	0.11%
2021/02/23	2	39.78	1	40.00	39.80	1	5,640	0.02%
2021/02/22	12	38.87	2	39.49	39.00	10	5,517	0.18%
2021/02/19	1	37.80	1	38.00	37.75	0	5,449	0.00%
2021/02/18	13	37.67	8	37.86	37.85	5	5,430	0.09%
2021/02/05	0	0.00	4	36.00	35.70	-4	5,386	-0.07%
2021/02/02	0	0.00	5	34.20	34.80	-5	5,471	-0.09%
2021/02/01	0	0.00	6	33.78	33.70	-6	5,460	-0.11%
2021/01/29	10	34.15	0	0.00	34.10	10	5,424	0.18%
2021/01/28	0	0.00	10	34.30	34.50	-10	5,419	-0.18%
2021/01/27	4	34.50	0	0.00	34.75	4	5,411	0.07%
2021/01/22	0	0.00	5	34.65	35.45	-5	5,375	-0.09%
2021/01/21	0	0.00	31	34.35	34.25	-31	5,375	-0.58%
2021/01/19	1	35.85	1	36.15	35.85	0	5,413	0.00%
2021/01/18	0	0.00	9	34.96	35.95	-9	5,390	-0.17%
2021/01/15	10	35.15	0	0.00	35.05	10	5,355	0.19%
2021/01/14	1	36.05	0	0.00	36.10	1	5,286	0.02%
2021/01/13	5	36.70	0	0.00	36.65	5	5,201	0.10%
2021/01/12	5	38.30	0	0.00	37.00	5	5,156	0.10%
2021/01/11	0	39.15	0	0.00	38.65	0	5,091	0.00%
2021/01/07	8	39.19	1	39.75	39.40	7	5,063	0.14%
2021/01/06	4	39.49	0	0.00	39.35	4	5,041	0.08%
2021/01/05	0	0.00	10	40.80	40.70	-10	4,969	-0.20%
2020/12/31	1	39.40	0	0.00	39.45	1	4,881	0.02%
2020/12/30	10	40.10	5	41.30	39.70	5	4,898	0.10%
2020/12/29	5	39.70	12	40.88	39.80	-7	4,849	-0.14%
2020/12/28	0	0.00	20	39.04	39.00	-20	4,740	-0.42%
2020/12/23	0	0.00	21	39.50	39.70	-21	4,672	-0.45%
2020/12/22	12	40.85	1	39.65	40.30	11	4,695	0.23%
2020/12/21	1	39.20	1	40.00	40.75	0	4,377	0.00%
2020/12/18	1	39.50	13	38.86	39.10	-12	4,170	-0.29%
2020/12/17	5	38.10	0	0.00	38.20	5	4,148	0.12%
2020/12/16	2	38.25	0	0.00	38.20	2	4,175	0.05%
2020/12/15	0	0.00	3	38.53	37.90	-3	4,254	-0.07%
2020/12/14	3	38.13	2	38.63	38.55	1	4,332	0.02%
2020/12/11	47	40.92	4	39.70	38.70	43	4,395	0.98%
2020/12/10	4	39.78	19	38.94	41.00	-15	4,124	-0.36%
2020/12/09	6	37.73	1	37.90	37.80	5	3,814	0.13%
2020/12/08	6	37.98	0	0.00	38.20	6	4,061	0.15%
2020/12/07	5	38.85	9	39.14	38.55	-4	4,055	-0.10%
2020/12/04	4	38.59	7	38.64	38.80	-3	4,018	-0.07%
2020/12/03	0	0.00	11	38.03	37.95	-11	4,028	-0.27%
2020/12/02	10	37.00	8	37.53	37.45	2	4,193	0.05%
2020/12/01	11	38.45	14	37.99	37.60	-3	4,159	-0.07%
2020/11/30	7	38.48	15	38.87	38.85	-8	4,119	-0.19%
2020/11/27	0	0.00	3	38.05	38.70	-3	4,081	-0.07%
2020/11/26	13	37.78	25	38.04	38.45	-12	3,993	-0.30%
2020/11/25	20	37.21	7	37.93	36.85	13	3,842	0.34%
2020/11/24	20	35.15	2	33.90	35.15	18	3,510	0.51%
2020/11/23	1	33.05	0	0.00	33.95	1	3,344	0.03%
2020/11/18	3	32.47	1	32.20	32.20	2	3,217	0.06%
2020/11/16	0	0.00	0	32.15	32.25	0	3,263	0.00%
2020/11/13	0	0.00	13	32.55	32.80	-13	3,252	-0.40%
2020/11/12	13	31.97	0	0.00	31.95	13	3,257	0.40%
2020/11/11	0	0.00	5	32.30	32.90	-5	3,205	-0.16%
2020/11/10	20	31.75	5	32.10	31.70	15	3,157	0.48%
2020/11/09	0	0.00	0	31.80	32.00	0	3,161	0.00%
2020/11/03	0	0.00	10	32.06	31.85	-10	3,434	-0.29%
2020/10/30	7	31.96	1	32.00	31.40	6	3,412	0.18%
2020/10/29	1	32.00	1	31.75	32.20	0	3,392	0.00%
2020/10/28	5	32.90	0	0.00	32.65	5	3,371	0.15%
2020/10/27	0	0.00	2	32.33	32.70	-2	3,335	-0.06%
2020/10/26	0	0.00	4	31.65	31.45	-4	3,271	-0.12%
2020/10/23	0	0.00	10	31.25	31.25	-10	3,272	-0.31%
2020/10/22	5	30.46	0	0.00	30.30	5	3,270	0.15%
2020/10/21	0	0.00	3	31.05	31.15	-3	3,247	-0.09%
2020/10/20	6	30.79	0	0.00	30.80	6	3,286	0.18%
2020/10/19	1	31.30	1	31.15	31.35	0	3,285	0.00%
2020/10/16	1	30.90	3	31.40	30.90	-2	3,292	-0.06%
2020/10/15	5	32.15	10	32.50	31.95	-5	3,264	-0.15%
2020/10/14	2	32.78	5	32.92	32.50	-3	3,245	-0.09%
2020/10/13	4	32.30	8	32.20	32.50	-4	3,236	-0.12%
2020/10/12	10	32.85	3.3	32.81	32.75	6.7	3,232	0.21%
2020/10/08	6	32.58	2	32.50	32.35	4	3,208	0.12%
2020/10/07	5	32.56	9	32.55	32.60	-4	3,196	-0.13%
2020/10/06	1	32.30	14	32.29	32.50	-13	3,159	-0.41%
2020/10/05	0	0.00	7	31.18	31.30	-7	3,114	-0.22%
2020/09/30	3	30.50	7	30.87	30.85	-4	3,113	-0.13%
2020/09/29	3	30.30	0	0.00	30.25	3	3,103	0.10%
2020/09/28	7	30.70	2	30.98	30.60	5	3,091	0.16%
2020/09/25	7	30.90	6	31.08	30.45	1	3,080	0.03%
2020/09/24	28	31.12	18	31.71	30.65	10	2,972	0.34%
2020/09/23	19	31.96	4	32.25	32.25	15	2,879	0.52%
2020/09/22	8	32.55	0	0.00	32.70	8	2,823	0.28%
2020/09/21	0	0.00	3	34.10	33.25	-3	2,760	-0.11%
2020/09/17	0	0.00	1	34.00	34.45	-1	2,603	-0.04%
2020/09/16	1	33.60	8	32.13	33.30	-7	2,459	-0.28%
2020/09/15	9	31.57	1	31.50	31.30	8	2,326	0.34%
2020/09/14	1	31.95	1	32.20	31.95	0	2,295	0.00%
2020/09/11	3	33.20	3	32.80	32.15	0	2,227	0.00%
2020/09/10	1	31.80	2	31.90	32.00	-1	1,944	-0.05%
2020/09/09	0	0.00	1	31.15	31.95	-1	1,909	-0.05%
2020/09/08	6	31.36	1	31.00	31.25	5	1,870	0.27%
2020/09/07	2	33.13	6	31.81	32.80	-4	1,799	-0.22%
2020/09/04	5	30.21	0	0.00	30.80	5	1,598	0.31%
2020/09/03	3	30.62	0	0.00	30.70	3	1,575	0.19%
2020/09/02	0	0.00	1	30.50	31.00	-1	1,534	-0.07%
2020/08/31	14	30.06	2	30.08	29.85	12	1,474	0.81%
2020/08/24	2	28.30	2	29.05	28.95	0	1,346	0.00%
2020/08/21	0	0.00	32	28.85	28.90	-32	1,357	-2.36%
2020/08/20	14	27.61	0	0.00	27.40	14	1,331	1.05%
2020/08/19	6	28.74	1	29.00	28.75	5	1,286	0.39%
2020/08/18	6	29.23	0	0.00	29.15	6	1,266	0.47%
2020/08/17	8	29.42	0	0.00	29.40	8	1,232	0.65%
2020/08/14	2	28.68	6	29.41	29.70	-4	1,218	-0.33%
2020/08/13	4	28.73	0	0.00	28.80	4	1,195	0.33%
2020/08/12	1	29.30	0	0.00	29.15	1	1,174	0.09%
2020/08/11	3	30.12	0	0.00	29.80	3	1,135	0.26%
2020/08/10	0	0.00	1.1	27.45	29.40	-1.1	981	-0.11%
2020/08/04	0	0.00	1	26.50	26.50	-1	882	-0.11%
2020/07/31	1	26.50	10	26.55	26.65	-9	876	-1.03%
2020/07/30	1	26.70	5	26.35	26.85	-4	889	-0.45%
2020/07/22	0	0.00	1	25.80	25.60	-1	833	-0.12%
2020/07/17	0	0.00	1	24.95	24.90	-1	823	-0.12%
2020/07/16	0	0.00	0.1	24.85	24.85	-0.1	816	-0.01%
2020/07/02	1	25.15	0	0.00	25.20	1	813	0.12%
2020/06/29	3	24.60	0	0.00	24.80	3	821	0.37%
2020/06/22	1	25.30	0	0.00	25.30	1	870	0.11%
2020/06/10	0	0.00	1	26.85	26.80	-1	1,157	-0.09%
2020/06/09	1	26.90	0	0.00	27.00	1	1,211	0.08%
2020/06/08	10	26.84	0	0.00	26.65	10	1,222	0.82%
2020/06/05	6	25.80	0	0.00	25.70	6	1,190	0.50%
2020/06/04	6	25.80	0	0.00	25.25	6	1,195	0.50%
2020/05/22	0	0.00	2	24.10	23.95	-2	1,183	-0.17%
2020/04/10	1	22.00	1	22.40	22.45	0	1,407	0.00%
2020/04/08	0	0.00	12	22.21	22.30	-12	1,448	-0.83%
2020/04/07	0	0.00	5	21.55	21.45	-5	1,459	-0.34%
2020/04/01	2	21.50	0	0.00	21.55	2	1,513	0.13%
2020/03/31	5	21.30	0	0.00	21.45	5	1,520	0.33%
2020/03/27	5	21.05	0	0.00	20.80	5	1,517	0.33%
2020/03/26	5	21.20	0	0.00	21.60	5	1,513	0.33%
2020/03/24	1	20.65	2	20.65	20.90	-1	1,496	-0.07%
2020/03/20	0	0.00	4	18.80	18.85	-4	1,484	-0.27%
2020/03/19	1	17.10	2	17.45	17.15	-1	1,537	-0.07%
2020/03/18	0	0.00	11	20.82	19.00	-11	1,500	-0.73%
2020/03/17	1	20.90	1	21.30	20.90	0	1,456	0.00%
2020/03/16	1	23.60	0	0.00	23.20	1	1,390	0.07%
2020/03/09	0	28.20	2	28.25	28.20	-2	1,257	-0.16%
2020/02/20	0	0.00	1	30.20	30.20	-1	1,240	-0.08%
2020/02/13	1	29.35	0	0.00	29.20	1	1,241	0.08%
2020/02/07	3	30.05	0	0.00	29.55	3	1,225	0.24%
2020/02/06	1	30.45	0	0.00	30.50	1	1,216	0.08%
2020/02/05	1	30.85	0	0.00	30.45	1	1,213	0.08%
2020/02/03	2.1	31.02	0	0.00	31.15	2.1	1,187	0.18%
2020/01/30	1	30.35	8	30.89	30.50	-7	1,124	-0.62%
2020/01/16	2	32.88	0	0.00	32.80	2	1,074	0.19%
2020/01/13	2	32.88	1	32.80	32.10	1	1,034	0.10%
2020/01/10	1	31.35	0	0.00	31.35	1	965	0.10%
2020/01/09	1	30.95	0	0.00	30.90	1	948	0.11%
2020/01/07	1	31.15	3	31.10	31.20	-2	937	-0.21%
2020/01/02	1	32.10	0	0.00	31.70	1	901	0.11%
2019/12/31	1	31.50	0	0.00	31.50	1	875	0.11%
2019/12/30	0	0.00	4	31.81	31.70	-4	849	-0.47%
2019/12/26	1	30.35	2	30.63	30.30	-1	775	-0.13%
2019/12/16	6	30.62	2	30.70	30.90	4	674	0.59%
2019/12/13	1	28.80	0	0.00	29.80	1	614	0.16%
2019/12/12	0	0.00	2	28.75	28.60	-2	563	-0.36%
2019/12/11	0.7	28.35	0	0.00	28.35	0.7	564	0.12%
2019/12/10	0	0.00	0	28.35	28.40	0	563	0.00%
2019/12/03	0	0.00	1	28.10	28.00	-1	592	-0.17%
2019/12/02	1	27.60	0	0.00	27.60	1	602	0.17%
2019/11/28	0	0.00	2	28.50	28.45	-2	617	-0.32%
2019/11/26	0	0.00	1	28.70	29.00	-1	622	-0.16%
2019/11/14	0	0.00	2	27.35	27.30	-2	653	-0.31%
2019/11/06	1	28.50	0	0.00	28.60	1	741	0.13%
2019/11/05	2	28.50	3	28.78	28.70	-1	743	-0.13%
2019/11/04	1	28.25	0	0.00	28.30	1	754	0.13%
2019/10/31	2	28.43	1	28.40	28.55	1	784	0.13%
2019/10/30	1	28.35	0	0.00	28.50	1	789	0.13%
2019/10/28	0	0.00	1	28.60	28.35	-1	806	-0.12%
2019/10/23	0	0.00	1	29.10	29.00	-1	854	-0.12%
2019/10/22	0	0.00	1	29.30	29.25	-1	859	-0.12%
2019/10/04	0	0.00	1	28.35	28.20	-1	972	-0.10%
2019/09/27	0	0.00	1	28.65	28.50	-1	980	-0.10%
2019/09/25	1	29.10	0	0.00	29.10	1	973	0.10%
2019/09/20	0	0.00	1	28.65	28.70	-1	956	-0.10%
2019/09/09	0	0.00	1	27.85	27.85	-1	964	-0.10%
2019/09/05	2	28.60	0	0.00	28.20	2	952	0.21%
2019/09/03	0	0.00	1	27.80	27.80	-1	937	-0.11%
2019/08/27	0	0.00	3	26.32	26.20	-3	939	-0.32%
2019/08/21	0	0.00	1	26.95	26.90	-1	951	-0.11%
2019/08/20	0	0.00	4	26.95	26.75	-4	948	-0.42%
2019/08/19	1	27.20	0	0.00	26.85	1	932	0.11%
2019/08/15	1	26.65	0	0.00	26.50	1	918	0.11%
2019/08/14	1	27.95	0	0.00	27.90	1	888	0.11%
2019/08/13	1	28.30	0	0.00	28.35	1	890	0.11%
2019/08/08	2	28.85	1	29.00	29.00	1	885	0.11%
2019/08/07	0	0.00	1	28.80	28.70	-1	887	-0.11%
2019/08/06	4	28.59	0	0.00	28.55	4	894	0.45%
2019/07/31	0	0.00	1	30.80	30.75	-1	886	-0.11%
2019/07/29	0	0.00	1	31.55	31.50	-1	876	-0.11%
2019/07/23	0	0.00	2	31.20	31.15	-2	844	-0.24%
2019/07/22	0	0.00	3	31.35	31.35	-3	841	-0.36%
2019/07/18	0	0.00	0	30.70	30.70	0	807	0.00%
2019/07/17	0	0.00	1	30.85	31.05	-1	798	-0.13%
2019/07/16	0	0.00	1	30.20	30.45	-1	767	-0.13%
2019/07/08	0	0.00	2	31.75	31.70	-2	808	-0.25%
2019/07/05	0	0.00	18	31.70	31.70	-18	819	-2.20%
2019/07/01	10	31.20	0	0.00	31.20	10	883	1.13%
2019/06/28	10	31.08	0	0.00	31.00	10	897	1.11%
2019/06/25	0	0.00	4	31.05	31.05	-4	935	-0.43%
2019/06/19	0	0.00	5	31.40	31.40	-5	974	-0.51%
2019/06/17	0	0.00	2	31.45	31.40	-2	1,074	-0.19%
2019/06/14	5	31.09	0	0.00	31.00	5	1,100	0.45%
2019/06/12	0	0.00	2	31.00	31.05	-2	1,218	-0.16%
2019/06/11	0	0.00	4	30.80	30.80	-4	1,228	-0.33%
2019/06/06	1	31.25	0	0.00	31.15	1	1,236	0.08%
2019/06/05	0	0.00	1	31.60	31.40	-1	1,234	-0.08%
2019/06/04	0	0.00	2	30.85	30.85	-2	1,220	-0.16%
2019/05/22	0	0.00	1	31.10	30.95	-1	1,355	-0.07%
2019/05/20	6	31.00	1	30.25	30.70	5	1,438	0.35%
2019/05/15	0	0.00	10	29.70	29.80	-10	1,455	-0.69%
2019/05/14	0	0.00	1	29.60	29.75	-1	1,465	-0.07%
2019/05/13	1	29.25	0	0.00	29.25	1	1,486	0.07%
2019/05/09	0	0.00	1	30.20	30.25	-1	1,560	-0.06%
2019/05/06	0	0.00	14	30.80	30.65	-14	1,631	-0.86%
2019/04/29	0	0.00	18	30.36	30.30	-18	1,747	-1.03%
2019/04/19	0	0.00	1	30.70	30.55	-1	1,765	-0.06%
2019/04/18	2	30.33	0	0.00	30.50	2	1,782	0.11%
2019/04/17	30	30.73	0	0.00	30.80	30	1,785	1.68%
2019/04/11	0	0.00	13	31.55	31.50	-13	1,814	-0.72%
2019/04/10	0	31.75	25	31.85	31.70	-25	1,801	-1.39%
2019/04/09	0	32.20	0	0.00	32.10	0	1,781	0.00%
2019/04/08	2	32.25	2	32.25	32.30	0	1,774	0.00%
2019/04/03	1	32.75	0	0.00	32.60	1	1,764	0.06%
2019/04/02	1	32.65	0	0.00	32.70	1	1,765	0.06%
2019/04/01	0	32.80	0	0.00	32.65	0	1,799	0.00%
2019/03/26	1	32.80	0	0.00	32.80	1	1,991	0.05%
2019/03/22	3	33.38	1	33.80	33.35	2	1,991	0.10%
2019/03/21	1	33.70	1	33.90	33.55	0	1,984	0.00%
2019/03/20	7	33.26	11	33.50	33.25	-4	1,958	-0.20%
2019/03/15	0	33.80	0	0.00	33.80	0	1,858	0.00%
2019/03/14	6	32.85	0	0.00	32.85	6	1,802	0.33%
2019/03/13	1	32.85	1	32.80	32.85	0	1,819	0.00%
2019/03/12	1	33.00	0	0.00	32.85	1	1,832	0.05%
2019/03/06	1	32.85	0	0.00	32.70	1	1,963	0.05%
2019/03/05	0	0.00	1	33.00	33.00	-1	1,977	-0.05%
2019/02/25	0	0.00	1	32.75	32.70	-1	2,095	-0.05%
2019/02/22	0	0.00	2	32.50	32.40	-2	2,085	-0.10%
2019/02/20	1	32.30	0	0.00	32.35	1	2,091	0.05%
2019/02/14	2	31.50	0	0.00	31.45	2	2,362	0.08%
2019/02/12	0	31.75	1	31.40	31.75	-1	2,403	-0.04%
2019/01/28	0	0.00	6	32.00	32.10	-6	2,396	-0.25%
2019/01/25	14	31.70	13	31.79	31.60	1	2,453	0.04%
2019/01/24	1	32.10	1	32.25	31.75	0	2,469	0.00%
2019/01/22	0	0.00	1	30.45	30.45	-1	2,456	-0.04%
2019/01/21	5	30.30	0	0.00	30.35	5	2,512	0.20%
2019/01/16	1	30.55	0	0.00	30.45	1	2,711	0.04%
2019/01/08	16	31.46	17	31.03	31.65	-1	2,978	-0.03%
2019/01/07	0	0.00	3	30.97	31.15	-3	3,001	-0.10%
2019/01/04	8	30.04	0	0.00	30.10	8	3,074	0.26%
2019/01/03	5	30.70	0	0.00	30.60	5	3,196	0.16%
2018/12/26	0	0.00	4	31.20	31.00	-4	3,621	-0.11%
2018/12/24	18	32.05	18	31.89	31.70	0	4,019	0.00%
2018/12/22	12	31.89	1	32.05	32.00	11	4,175	0.26%
2018/12/20	1	30.20	1	30.65	30.20	0	4,750	0.00%
2018/12/19	2	30.38	3	30.45	30.40	-1	5,218	-0.02%
2018/12/14	15	31.45	0	0.00	31.45	15	6,551	0.23%
2018/12/12	3	31.70	0	0.00	31.60	3	6,823	0.04%
2018/12/10	12	31.70	3	31.77	31.65	9	7,033	0.13%
2018/12/07	1	31.75	6	31.95	31.85	-5	7,157	-0.07%
2018/12/06	5	31.80	5	31.80	31.80	0	7,305	0.00%
2018/12/03	1	33.15	2	33.23	33.35	-1	7,334	-0.01%
2018/11/30	1	31.65	1	32.25	32.55	0	7,303	0.00%
2018/11/29	16	32.46	1	32.50	32.00	15	7,271	0.21%
2018/11/27	2	32.20	2	32.15	32.15	0	7,246	0.00%
2018/11/26	6	31.83	0	0.00	32.60	6	7,229	0.08%
2018/11/23	1	32.25	0	0.00	32.30	1	7,153	0.01%
2018/11/22	1	33.60	1	33.55	33.10	0	7,104	0.00%
2018/11/21	0	0.00	1	33.80	33.55	-1	7,106	-0.01%
2018/11/16	2	34.50	1	34.60	34.30	1	7,224	0.01%
2018/11/15	5	34.61	0	0.00	35.00	5	7,199	0.07%
2018/11/14	3	34.08	5	34.67	34.70	-2	7,090	-0.03%
2018/11/13	1	31.55	1	31.90	32.50	0	6,940	0.00%
2018/11/12	0	0.00	1	32.80	32.15	-1	6,896	-0.01%
2018/11/09	1	32.80	0	0.00	32.85	1	6,888	0.01%
2018/11/08	3	33.97	0	0.00	33.70	3	6,882	0.04%
2018/11/05	1	33.75	1	33.65	33.50	0	6,873	0.00%
2018/11/02	2	33.65	7	33.81	33.60	-5	6,841	-0.07%
2018/11/01	1	33.20	9	33.30	33.20	-8	6,788	-0.12%
2018/10/31	7	33.35	1	33.35	33.10	6	6,772	0.09%
2018/10/30	3	32.55	1	32.65	32.95	2	6,745	0.03%
2018/10/29	1	32.10	1	32.25	32.10	0	6,710	0.00%
2018/10/26	1	31.80	1	32.65	31.20	0	6,671	0.00%
2018/10/25	3	32.18	0	0.00	32.00	3	6,643	0.05%
2018/10/24	1	33.90	0	0.00	33.90	1	6,592	0.02%
2018/10/23	3	35.45	0	0.00	35.00	3	6,544	0.05%
2018/10/19	0	0.00	1	34.80	35.35	-1	6,575	-0.02%
2018/10/17	9	37.00	7	36.55	35.95	2	6,503	0.03%
2018/10/16	2	37.20	10	36.23	36.20	-8	6,460	-0.12%
2018/10/15	1	37.35	2	37.43	37.45	-1	6,432	-0.02%
2018/10/12	5	36.61	5	36.03	37.20	0	6,407	0.00%
2018/10/11	5	35.97	1	36.55	35.45	4	6,363	0.06%
2018/10/09	2	39.88	1	40.35	39.15	1	6,285	0.02%
2018/10/08	1	39.70	2	39.50	39.70	-1	6,244	-0.02%
2018/10/05	3	40.12	4	40.41	39.90	-1	6,184	-0.02%
2018/10/04	5	41.31	0	0.00	41.50	5	6,058	0.08%
2018/10/03	1	43.70	2	43.30	40.80	-1	5,932	-0.02%
2018/10/02	0	0.00	12	43.86	43.70	-12	5,675	-0.21%
2018/10/01	3	45.23	15	44.08	44.85	-12	5,602	-0.21%
2018/09/28	2	46.13	1	45.10	45.10	1	5,451	0.02%
2018/09/27	2	46.18	5	46.99	46.60	-3	5,147	-0.06%
2018/09/26	4	46.46	4	46.18	46.90	0	4,805	0.00%
2018/09/25	3	45.00	7	45.01	46.40	-4	4,335	-0.09%
2018/09/21	2	42.08	2	41.98	42.30	0	3,498	0.00%
2018/09/20	7	39.42	2	38.40	39.80	5	3,132	0.16%
2018/09/19	7	39.07	0	0.00	38.65	7	2,957	0.24%
2018/09/18	9	38.34	2	38.28	38.50	7	2,880	0.24%
2018/09/17	3	38.20	1	38.35	38.00	2	2,791	0.07%
2018/09/14	3	35.68	0	0.00	36.40	3	2,698	0.11%
2018/09/13	13	36.69	5	37.15	36.75	8	2,680	0.30%
2018/09/12	1	35.20	3	35.75	36.10	-2	2,597	-0.08%
2018/09/11	1	33.75	0	0.00	34.00	1	2,540	0.04%
2018/09/10	0	0.00	0	34.30	33.95	0	2,706	0.00%
2018/09/07	2	35.28	4	35.60	34.85	-2	2,729	-0.07%
2018/09/06	0	0.00	1	35.70	34.70	-1	2,879	-0.03%
2018/09/05	2	34.85	0	0.00	35.20	2	3,147	0.06%
2018/09/04	0	0.00	1	34.85	34.85	-1	3,190	-0.03%
2018/08/30	1.5	36.14	3	36.17	35.80	-1.5	3,273	-0.05%
2018/08/29	0.3	36.00	0	0.00	35.80	0.3	3,298	0.01%
2018/08/27	0	0.00	0	36.55	36.40	0	3,462	0.00%
2018/08/24	0	0.00	1	36.40	36.15	-1	3,567	-0.03%
2018/08/23	2	37.03	6	36.50	37.40	-4	3,634	-0.11%
2018/08/20	1	34.60	0	0.00	33.90	1	3,643	0.03%
2018/08/17	1	35.45	0	0.00	35.00	1	3,649	0.03%
2018/08/16	0	0.00	0.1	35.30	35.20	-0.1	3,678	0.00%
2018/08/14	2	36.83	0	0.00	36.95	2	3,765	0.05%
2018/08/10	5	38.25	0	0.00	38.20	5	3,843	0.13%
2018/08/06	1	38.05	1	38.10	38.15	0	4,249	0.00%
2018/08/01	1	37.60	1	37.95	38.40	0	4,782	0.00%
2018/07/26	1	37.70	1	38.90	38.50	0	5,470	0.00%
2018/07/23	1	35.20	2	34.95	34.90	-1	6,309	-0.02%
2018/07/17	1	39.75	2	39.50	39.10	-1	8,181	-0.01%
2018/07/13	0	0.00	1	38.65	38.50	-1	8,730	-0.01%
2018/07/10	0	0.00	3	38.45	38.50	-3	9,545	-0.03%
2018/07/03	0	0.00	4	38.75	38.75	-4	11,782	-0.03%
2018/06/29	1	38.90	1	38.85	38.90	0	12,681	0.00%
2018/06/27	5	38.52	5	38.49	38.45	0	14,509	0.00%
2018/06/26	4	38.05	4	37.90	37.90	0	14,969	0.00%
2018/06/25	26	40.09	29	38.98	38.60	-3	14,985	-0.02%
2018/06/22	15	40.65	15	40.42	40.35	0	14,959	0.00%
2018/06/21	2	40.98	2	40.68	40.70	0	14,952	0.00%
2018/06/20	28	41.27	32	41.23	41.05	-4	14,944	-0.03%
2018/06/19	14	43.15	3	42.35	41.90	11	14,860	0.07%
2018/06/15	8	41.85	1	41.55	41.35	7	14,688	0.05%
2018/06/14	2	44.08	2	43.30	41.80	0	14,634	0.00%
2018/06/13	14	41.02	16	42.23	43.00	-2	14,427	-0.01%
2018/06/12	22	40.80	22	40.69	40.55	0	14,155	0.00%
2018/06/08	15	41.28	20	40.65	40.60	-5	14,092	-0.04%
2018/06/07	20	41.65	21	41.52	41.40	-1	14,066	-0.01%
2018/06/06	3	41.95	25	41.90	41.70	-22	14,083	-0.16%
2018/06/04	1	42.20	3	42.03	41.65	-2	13,996	-0.01%
2018/06/01	4	40.94	4	41.59	41.45	0	13,910	0.00%
2018/05/31	1	40.25	1	40.20	40.00	0	13,811	0.00%
2018/05/30	5	41.10	1	40.95	40.80	4	13,763	0.03%
2018/05/29	3	41.70	2	41.75	41.80	1	13,790	0.01%
2018/05/28	1	40.50	4	41.44	41.50	-3	13,860	-0.02%
2018/05/25	2	41.78	0.1	41.80	41.30	1.9	13,857	0.01%
2018/05/24	1	41.80	1	41.70	41.80	0	13,877	0.00%
2018/05/23	2	42.25	7	41.90	41.65	-5	14,037	-0.04%
2018/05/22	1	43.10	1	42.60	42.60	0	14,005	0.00%
2018/05/21	2	42.60	5	42.44	42.35	-3	13,977	-0.02%
2018/05/18	3	41.58	0	0.00	41.95	3	13,920	0.02%
2018/05/17	13	41.73	1	41.35	41.00	12	13,925	0.09%
2018/05/16	3	41.75	4	41.74	41.55	-1	13,931	-0.01%
2018/05/15	4	42.24	7	42.11	41.90	-3	14,067	-0.02%
2018/05/14	2	39.50	1	39.80	39.85	1	13,964	0.01%
2018/05/11	22	39.95	2	40.58	39.20	20	14,013	0.14%
2018/05/10	7	40.44	0	0.00	39.05	7	14,003	0.05%
2018/05/09	3	40.17	3	40.92	40.50	0	13,898	0.00%
2018/05/08	3	40.08	3	39.52	39.35	0	13,790	0.00%
2018/05/07	2	39.95	2	39.90	39.50	0	13,729	0.00%
2018/05/04	3	39.68	2	39.35	39.50	1	13,639	0.01%
2018/05/03	4	38.11	4	38.33	38.85	0	13,515	0.00%
2018/05/02	2	43.80	4	40.80	40.35	-2	13,210	-0.02%
2018/04/30	1	44.75	3	45.73	44.80	-2	12,872	-0.02%
2018/04/27	8	43.18	5	43.46	43.95	3	12,666	0.02%
2018/04/26	9	46.11	15	44.98	42.60	-6	12,442	-0.05%
2018/04/25	2	47.53	7	47.19	47.30	-5	11,987	-0.04%
2018/04/24	29	50.33	12	49.31	48.55	17	11,725	0.14%
2018/04/23	4	48.35	13	47.88	50.00	-9	10,956	-0.08%
2018/04/20	18	46.28	9	45.93	45.75	9	10,518	0.09%
2018/04/19	7	46.17	14	46.15	45.75	-7	10,238	-0.07%
2018/04/18	2	45.75	3	46.03	45.05	-1	9,880	-0.01%
2018/04/17	11	44.71	10	45.73	44.20	1	9,674	0.01%
2018/04/16	1	43.00	0	0.00	43.30	1	9,341	0.01%
2018/04/13	3	43.00	2	44.80	42.70	1	9,143	0.01%
2018/04/12	1	45.50	2	45.55	45.00	-1	8,970	-0.01%
2018/04/11	63	45.89	66	45.77	45.75	-3	8,742	-0.03%
2018/04/10	21	44.97	36	47.78	45.80	-15	8,194	-0.18%
2018/04/09	2	42.20	14	42.64	44.30	-12	7,423	-0.16%
2018/04/03	7	39.93	4	39.88	40.30	3	7,016	0.04%
2018/04/02	14	40.24	2	40.35	39.00	12	6,619	0.18%
2018/03/31	5	38.92	21	39.52	39.70	-16	6,123	-0.26%
2018/03/30	8	35.71	7	36.56	37.00	1	5,122	0.02%
2018/03/29	2	32.58	50	32.69	33.65	-48	4,311	-1.11%
2018/03/23	2	29.25	5	29.65	29.30	-3	3,660	-0.08%
2018/03/21	0	0.00	1	30.00	30.00	-1	3,598	-0.03%
2018/03/19	1	29.95	0	0.00	30.00	1	3,609	0.03%
2018/03/16	1	29.90	0	0.00	30.15	1	3,608	0.03%
2018/03/09	5	30.00	0	0.00	30.00	5	3,547	0.14%
2018/03/08	0	0.00	1	29.95	30.00	-1	3,559	-0.03%
2018/03/07	3	29.85	0	0.00	29.85	3	3,561	0.08%
2018/03/06	0	0.00	1	30.30	30.10	-1	3,560	-0.03%
2018/03/05	3	30.18	1	31.20	30.10	2	3,595	0.06%
2018/03/01	1	31.10	10	31.90	31.70	-9	3,528	-0.26%
2018/02/27	1	31.65	0	0.00	31.20	1	3,427	0.03%
2018/02/23	0	0.00	11	31.64	31.45	-11	3,335	-0.33%
2018/02/08	1	29.95	0	0.00	29.90	1	3,086	0.03%
2018/02/07	0	0.00	1	31.10	30.40	-1	3,048	-0.03%
2018/02/06	2	29.65	4	30.28	29.65	-2	2,875	-0.07%
2018/02/05	2	29.90	1	31.30	30.85	1	2,706	0.04%
2018/02/02	0	0.00	1	30.70	30.75	-1	2,687	-0.04%
2018/01/31	1	30.95	4	30.80	31.00	-3	2,708	-0.11%
2018/01/25	0	0.00	6	30.28	29.90	-6	2,572	-0.23%
2018/01/24	0	0.00	2	29.88	29.65	-2	2,502	-0.08%
2018/01/23	0	0.00	20	29.75	29.75	-20	2,470	-0.81%
2018/01/22	0	0.00	13	29.53	29.55	-13	2,418	-0.54%
2018/01/19	0	0.00	2	28.75	29.00	-2	2,351	-0.09%
2018/01/17	2	28.25	0	0.00	28.40	2	2,387	0.08%
2018/01/10	4	28.98	1	28.95	28.90	3	2,392	0.13%
2018/01/09	1	29.10	0	0.00	29.35	1	2,372	0.04%
2018/01/08	4	29.78	4	29.61	29.65	0	2,358	0.00%
2018/01/05	0	0.00	2	29.15	29.05	-2	2,311	-0.09%
2018/01/04	1	28.95	0	0.00	28.70	1	2,287	0.04%
2018/01/02	0	0.00	1	28.45	28.70	-1	2,234	-0.04%