新鋼 (2032)-富邦-彰化券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.80
漲跌
▼0.10
漲幅
-0.56%
成交量
143張
產業
上市鋼鐵類股▼0.40%
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	18.25	18.10	0	514	0.00%
2024/04/18	0	0.00	0.1	18.40	18.10	-0.1	490	-0.01%
2024/04/12	0	0.00	0	17.60	17.70	0	465	0.00%
2024/04/09	6	18.72	4.1	18.97	18.75	2	456	0.43%
2024/04/03	0	0.00	0.1	16.95	17.05	-0.1	345	-0.01%
2024/03/29	0	0.00	5	15.65	15.65	-5	391	-1.28%
2024/03/27	0.1	15.70	5	15.65	15.75	-4.9	568	-0.87%
2024/03/22	0.1	15.85	0	0.00	15.85	0.1	787	0.01%
2024/03/05	0.1	16.25	0	0.00	16.10	0.1	961	0.01%
2024/03/01	0.1	16.83	1	16.80	16.55	-0.9	956	-0.10%
2024/02/22	0.1	17.10	0	0.00	17.00	0.1	952	0.01%
2024/02/20	1	17.25	0	0.00	17.20	1	950	0.11%
2024/02/05	1	16.80	0	0.00	16.80	1	945	0.11%
2024/01/25	0.1	16.80	0	0.00	16.75	0.1	936	0.01%
2024/01/23	0	0.00	0.1	17.40	17.40	-0.1	929	-0.01%
2024/01/12	15	18.55	0.1	18.72	18.55	14.9	897	1.66%
2024/01/09	0	0.00	0.1	18.70	18.65	-0.1	892	-0.01%
2024/01/05	0	0.00	1	19.30	19.40	-1	880	-0.11%
2024/01/04	0	0.00	15.1	19.50	19.65	-15.1	870	-1.73%
2024/01/03	0	0.00	0.1	18.60	18.90	-0.1	839	-0.01%
2023/12/29	0	0.00	1.1	19.15	19.30	-1.1	824	-0.13%
2023/12/28	1	19.40	0	0.00	19.20	1	813	0.12%
2023/12/27	0	0.00	0	19.45	19.50	0	793	0.00%
2023/12/26	2	19.50	0.1	19.80	19.75	2	758	0.26%
2023/12/25	3	19.70	3.2	20.06	20.10	-0.2	684	-0.03%
2023/12/22	0	0.00	0.1	18.33	18.30	-0.1	522	-0.02%
2023/12/21	0	0.00	0.1	19.03	18.90	-0.1	504	-0.02%
2023/12/20	2	19.05	5.1	19.16	19.25	-3.1	481	-0.63%
2023/12/19	0.1	18.65	0.1	18.86	18.40	0.1	405	0.02%
2023/12/18	0	0.00	0.1	19.35	19.35	-0.1	282	-0.04%
2023/12/15	2	17.60	0.1	17.54	17.60	1.9	149	1.28%
2023/11/22	0	0.00	0.1	16.15	16.15	-0.1	86	-0.06%
2023/09/25	0.1	17.00	0	0.00	17.00	0.1	133	0.05%
2023/09/20	1	16.90	0	0.00	16.70	1	134	0.75%
2023/09/19	4	16.70	0	0.00	16.95	4	133	3.00%
2023/09/18	6	16.78	0	0.00	16.85	6	132	4.52%
2023/08/21	0	0.00	1	16.65	16.60	-1	152	-0.66%
2023/08/02	2	17.95	0.1	17.90	17.95	1.9	144	1.32%
2023/07/31	0	17.40	0	0.00	17.35	0	126	0.02%
2023/07/26	0	0.00	1	17.25	17.25	-1	124	-0.80%
2023/07/20	0	0.00	0.1	17.55	17.25	-0.1	125	-0.04%
2023/06/29	0	0.00	0.1	18.30	18.20	-0.1	141	-0.04%
2023/06/16	0	0.00	16	18.17	18.25	-16	148	-10.80%
2023/06/05	10	18.35	0	0.00	18.25	10	171	5.83%
2023/05/30	0	0.00	1	17.90	17.90	-1	181	-0.55%
2023/05/25	0.1	18.10	0	0.00	18.05	0.1	201	0.03%
2023/05/18	0.1	18.25	0	0.00	18.15	0.1	216	0.03%
2023/05/15	0	0.00	0	18.00	18.20	0	223	0.00%
2023/05/12	0.1	18.20	0	0.00	18.15	0.1	231	0.03%
2023/05/11	0.1	18.20	0	0.00	18.15	0.1	233	0.03%
2023/05/10	0.1	18.50	0	0.00	18.60	0.1	238	0.04%
2023/05/03	0	0.00	0.2	18.30	18.35	-0.2	320	-0.06%
2023/04/20	0.3	19.60	0	0.00	19.30	0.3	417	0.07%
2023/04/19	10	19.70	0	0.00	19.80	10	421	2.37%
2023/04/18	0.1	19.85	1	19.90	19.85	-0.9	424	-0.22%
2023/03/31	0	19.55	0	0.00	19.50	0	591	0.00%
2023/03/28	0	0.00	2	19.45	19.50	-2	933	-0.21%
2023/03/20	1.1	19.71	0	0.00	19.75	1.1	1,229	0.09%
2023/03/16	2.1	19.60	0	0.00	19.50	2.1	1,226	0.17%
2023/03/13	2	20.45	0	0.00	20.50	2	1,240	0.16%
2023/03/10	1	20.65	0	0.00	20.45	1	1,236	0.08%
2023/03/08	0	0.00	0	21.10	21.05	0	1,241	0.00%
2023/03/07	0	0.00	0.1	21.00	21.00	-0.1	1,242	0.00%
2023/03/06	1	20.80	0.1	20.80	20.90	1	1,235	0.08%
2023/03/03	3	20.68	0.1	20.70	20.60	3	1,238	0.24%
2023/03/01	0.1	20.45	0	0.00	20.40	0.1	1,235	0.00%
2023/02/24	0	0.00	0.1	20.95	20.75	-0.1	1,231	0.00%
2023/02/22	1	20.80	0.1	20.70	20.80	1	1,219	0.08%
2023/02/17	1	20.90	0	0.00	20.90	1	1,276	0.08%
2023/02/16	1	21.05	1.1	21.34	20.90	-0.1	1,291	0.00%
2023/02/10	0.1	20.80	0	0.00	20.70	0.1	1,286	0.00%
2023/02/09	1	21.10	0	0.00	21.10	1	1,288	0.08%
2023/02/08	0.1	21.16	0	0.00	21.25	0.1	1,287	0.00%
2023/02/03	2.1	21.01	0	0.00	21.00	2.1	1,273	0.16%
2023/02/02	3	21.68	0	0.00	21.75	3	1,258	0.24%
2023/02/01	0	0.00	0.1	22.00	21.95	-0.1	1,248	0.00%
2023/01/31	0	0.00	0.1	21.38	21.50	-0.1	1,217	-0.01%
2023/01/16	0	0.00	2	20.75	20.65	-2	1,172	-0.17%
2023/01/12	0	0.00	4.1	20.45	20.45	-4.1	1,158	-0.35%
2023/01/11	0	0.00	0.1	20.30	20.35	-0.1	1,137	0.00%
2023/01/10	0	0.00	0.1	20.25	20.15	-0.1	1,135	0.00%
2023/01/09	0	20.00	0	0.00	20.10	0	1,133	0.00%
2023/01/05	0	0.00	5	20.15	20.00	-5	1,131	-0.44%
2023/01/04	5	20.42	0.1	20.52	20.00	4.9	1,128	0.44%
2023/01/03	4.1	20.15	4	20.35	20.35	0.1	1,117	0.00%
2022/12/30	1	20.65	6	20.30	20.30	-5	1,106	-0.45%
2022/12/28	5	20.80	0	0.00	20.40	5	1,064	0.47%
2022/12/27	0.1	20.40	0	0.00	20.60	0.1	1,049	0.00%
2022/12/26	0.1	20.80	3	20.85	20.60	-2.9	1,036	-0.28%
2022/12/23	0	0.00	0.1	20.75	21.10	-0.1	1,012	0.00%
2022/12/22	1.2	21.04	1	21.25	21.25	0.2	981	0.02%
2022/12/21	7	21.18	1.1	20.41	21.30	5.9	865	0.69%
2022/12/20	1	19.50	1	20.30	19.40	0	680	0.00%
2022/12/16	3.1	20.14	2	19.68	19.85	1.1	655	0.17%
2022/12/15	4.1	20.15	2.1	20.28	20.25	2	625	0.32%
2022/12/14	0.1	19.20	0	0.00	19.20	0.1	455	0.01%
2022/12/13	0	0.00	0.1	20.20	19.80	-0.1	435	-0.01%
2022/12/07	0	0.00	0	18.95	18.45	0	420	-0.01%
2022/12/05	0	0.00	0.1	19.01	19.05	-0.1	430	-0.01%
2022/12/01	0	0.00	0.1	18.90	18.85	-0.1	480	-0.01%
2022/11/30	0	0.00	5	18.65	18.75	-5	482	-1.04%
2022/11/25	0.1	18.65	0	0.00	18.15	0.1	494	0.02%
2022/11/22	0	0.00	9	18.15	18.15	-9	503	-1.79%
2022/11/21	0	0.00	0.1	18.60	18.25	-0.1	508	-0.01%
2022/11/18	0	0.00	3	18.30	18.20	-3	512	-0.59%
2022/11/15	5	19.00	2.1	18.85	18.95	2.9	527	0.55%
2022/11/14	7	17.86	0.1	17.80	18.05	6.9	501	1.38%
2022/11/08	0	0.00	0.1	17.50	17.50	-0.1	686	-0.01%
2022/11/01	0.1	16.35	0	0.00	16.55	0.1	733	0.01%
2022/10/19	0	0.00	2	16.70	16.70	-2	902	-0.22%
2022/10/14	2	16.95	0	0.00	16.95	2	911	0.22%
2022/10/11	0	0.00	1	18.00	17.75	-1	913	-0.11%
2022/10/06	0.1	18.55	0	0.00	18.50	0.1	918	0.01%
2022/10/05	1	18.90	0	0.00	18.60	1	928	0.11%
2022/10/04	1	18.65	0	0.00	18.60	1	936	0.11%
2022/09/29	0	0.00	3	18.25	18.30	-3	941	-0.32%
2022/09/26	3.1	19.45	0	0.00	18.60	3.1	945	0.32%
2022/09/20	0.1	20.00	0	0.00	20.20	0.1	981	0.01%
2022/09/19	3	20.67	3.1	20.32	20.20	-0.1	980	-0.01%
2022/09/14	1	19.95	0	0.00	20.15	1	968	0.10%
2022/09/13	0.1	20.15	0	0.00	20.20	0.1	977	0.01%
2022/09/12	0	0.00	2	20.30	20.35	-2	984	-0.20%
2022/09/08	4	20.30	2.1	20.42	20.35	1.9	982	0.20%
2022/09/07	0	0.00	0	20.15	19.75	0	957	0.00%
2022/09/06	0	0.00	2	19.05	19.00	-2	933	-0.21%
2022/09/02	2.1	19.69	0	0.00	19.10	2.1	942	0.22%
2022/08/29	0.1	19.90	0	0.00	19.75	0.1	937	0.01%
2022/08/24	0	20.50	1	21.05	20.45	-1	930	-0.10%
2022/08/23	0.1	20.15	0	0.00	20.20	0.1	921	0.01%
2022/08/22	1	20.50	0	0.00	20.40	1	919	0.11%
2022/08/19	0	0.00	3	21.00	21.10	-3	905	-0.33%
2022/08/18	5	21.50	6	21.13	21.30	-1	897	-0.11%
2022/08/17	7	21.06	3.1	21.09	20.95	3.9	840	0.47%
2022/08/12	0.1	19.84	0	20.45	19.55	0.1	737	0.01%
2022/08/11	0	0.00	4	18.61	18.60	-4	707	-0.57%
2022/08/04	4	18.44	0	0.00	18.40	4	767	0.52%
2022/08/03	0	0.00	1	18.90	18.70	-1	777	-0.13%
2022/08/02	2.1	19.81	1.1	19.43	19.30	1	790	0.13%
2022/08/01	0	0.00	2.1	20.03	20.05	-2.1	729	-0.28%
2022/07/26	0	18.55	0	0.00	18.30	0	749	0.01%
2022/07/25	3	19.10	3	18.95	19.00	0	765	0.00%
2022/07/22	3	19.10	0	0.00	19.05	3	799	0.38%
2022/07/19	3	18.75	3	18.90	18.80	0	916	0.00%
2022/07/13	0	0.00	1	18.40	18.40	-1	1,140	-0.09%
2022/07/12	0	0.00	1	17.65	17.65	-1	1,189	-0.08%
2022/07/04	2	18.70	0	0.00	18.70	2	2,237	0.09%
2022/06/28	0	0.00	3	22.00	22.10	-3	2,440	-0.12%
2022/06/23	0	21.70	0	0.00	21.35	0	2,608	0.00%
2022/06/22	0	22.20	0	0.00	21.60	0	2,703	0.00%
2022/06/21	0	22.35	0	0.00	22.50	0	2,932	0.00%
2022/06/20	0	22.10	0	0.00	21.75	0	3,078	0.00%
2022/06/17	0.1	22.88	0	0.00	22.95	0.1	3,979	0.00%
2022/06/16	0	0.00	5	23.71	23.15	-5	4,169	-0.12%
2022/06/15	5	24.26	0	0.00	24.00	5	4,229	0.12%
2022/06/14	0	23.60	0	0.00	24.00	0	4,287	0.00%
2022/06/13	0	24.20	0	0.00	24.00	0	4,360	0.00%
2022/06/09	0.1	25.46	1	25.20	25.20	-0.9	4,576	-0.02%
2022/06/07	0.1	25.91	0	0.00	25.85	0.1	5,224	0.00%
2022/06/06	0	0.00	1	25.95	26.15	-1	5,659	-0.02%
2022/05/26	0	26.40	0	0.00	26.10	0	8,484	0.00%
2022/05/19	0.1	25.34	0	26.00	26.15	0.1	9,331	0.00%
2022/05/18	0	0.00	1	26.65	26.65	-1	9,316	-0.01%
2022/05/16	0	25.80	0	26.05	25.75	0	9,301	0.00%
2022/05/13	1	25.90	0	26.00	25.80	1	9,290	0.01%
2022/05/11	0	26.85	1	26.20	26.25	-1	9,265	-0.01%
2022/05/05	1	29.15	0	0.00	29.15	1	9,231	0.01%
2022/05/04	2	28.95	2	28.60	28.60	0	9,215	0.00%
2022/05/03	0	28.20	0	28.75	29.20	0	9,206	0.00%
2022/04/29	0	0.00	1	29.10	28.95	-1	9,182	-0.01%
2022/04/28	2	29.00	0	0.00	29.00	2	9,210	0.02%
2022/04/27	0	0.00	1	28.85	29.05	-1	9,182	-0.01%
2022/04/26	2	30.65	0	0.00	30.05	2	9,145	0.02%
2022/04/22	0	0.00	0	33.50	33.15	0	9,070	0.00%
2022/04/21	0	33.40	0	33.90	33.15	0	9,073	0.00%
2022/04/19	2	34.18	5	34.46	33.55	-3	9,031	-0.03%
2022/04/18	4	34.05	0	0.00	33.90	4	8,957	0.05%
2022/04/15	0	35.20	0	35.85	34.75	0	8,911	0.00%
2022/04/14	12.2	36.39	4	37.45	35.10	8.2	8,748	0.09%
2022/04/13	1	34.60	8.2	37.30	37.30	-7.2	8,295	-0.09%
2022/04/12	1	35.00	2	34.00	33.95	-1	8,076	-0.01%
2022/04/11	1	34.85	0	0.00	33.90	1	8,015	0.01%
2022/04/08	0	34.00	0	34.70	34.70	0	7,933	0.00%
2022/04/07	0	0.00	2	34.85	33.40	-2	7,841	-0.03%
2022/04/06	1	33.90	3	33.85	33.90	-2	7,705	-0.03%
2022/04/01	1	33.15	1	33.40	33.25	0	7,653	0.00%
2022/03/31	0	33.95	0	0.00	33.15	0	7,627	0.00%
2022/03/30	3	33.70	7	34.08	34.10	-4	7,596	-0.05%
2022/03/29	1	34.05	0	0.00	33.60	1	7,522	0.01%
2022/03/28	1	34.10	1	34.35	34.45	0	7,482	0.00%
2022/03/25	12	34.97	5.2	35.27	35.20	6.8	7,440	0.09%
2022/03/24	2	35.10	5	35.97	35.20	-3	7,355	-0.04%
2022/03/23	1	34.69	3	34.58	34.45	-2	7,129	-0.03%
2022/03/22	14.5	36.02	12	36.76	35.40	2.5	6,974	0.04%
2022/03/21	0	0.00	8.3	34.75	34.75	-8.3	6,058	-0.14%
2022/03/18	3	31.86	0	0.00	31.60	3	5,864	0.05%
2022/03/17	1	31.55	1	31.90	31.85	0	5,815	0.00%
2022/03/16	1	32.10	0	0.00	31.40	1	5,757	0.02%
2022/03/15	1	32.83	0	0.00	31.60	1	5,680	0.02%
2022/03/14	0	33.35	1	33.60	33.60	-1	5,591	-0.02%
2022/03/11	18	33.51	41.3	33.94	33.20	-23.3	5,478	-0.42%
2022/03/10	28	32.75	8	33.13	32.70	20	5,139	0.39%
2022/03/09	11	33.10	6	33.58	33.65	5	4,827	0.10%
2022/03/08	16	34.85	8	33.98	31.50	8	4,396	0.18%
2022/03/07	2.3	31.70	9.4	32.98	33.60	-7.1	3,555	-0.20%
2022/03/04	6	32.50	9	32.79	30.55	-3	3,091	-0.10%
2022/03/03	4.1	31.24	4	32.00	31.20	0.1	2,699	0.00%
2022/03/02	6	31.11	2.1	32.31	31.55	3.9	2,317	0.17%
2022/03/01	0	0.00	1.1	29.60	29.60	-1.1	1,620	-0.07%
2022/02/25	0	0.00	0.3	26.92	26.95	-0.3	1,631	-0.02%
2022/02/24	1	25.15	0	0.00	24.50	1	1,477	0.07%
2022/02/23	4.1	25.80	14	25.34	25.85	-9.9	1,429	-0.70%
2022/02/22	11	25.85	2.1	25.27	25.60	8.9	1,238	0.72%
2022/02/21	0	0.00	1.5	24.35	24.35	-1.5	844	-0.18%
2022/02/18	0	0.00	1	22.00	22.15	-1	768	-0.13%
2022/02/14	0.1	22.32	0	0.00	22.30	0.1	812	0.01%
2022/02/11	1	22.90	0	0.00	23.00	1	814	0.12%
2022/02/10	0	23.10	0	23.55	23.25	0	823	0.00%
2022/02/09	1	23.15	1	23.40	23.15	0	864	0.00%
2022/02/07	0	0.00	1.1	22.30	22.65	-1.1	862	-0.12%
2022/01/21	1	22.20	1.2	22.91	21.95	-0.2	883	-0.02%
2022/01/20	1	21.45	1.2	21.81	21.85	-0.2	841	-0.02%
2022/01/14	4.1	21.95	2	21.80	21.80	2.1	925	0.22%
2022/01/13	0	0.00	1.1	22.85	22.90	-1.1	929	-0.11%
2022/01/10	0	22.30	0	0.00	22.00	0	889	0.00%
2022/01/04	0.2	23.20	0	0.00	23.25	0.2	911	0.02%
2022/01/03	1.1	23.59	0	0.00	23.45	1.1	917	0.11%
2021/12/23	2	24.15	0	24.65	24.10	2	1,015	0.20%
2021/12/20	1	24.20	3.1	24.38	24.40	-2.1	1,013	-0.21%
2021/12/17	1	23.90	3.1	23.92	23.85	-2.1	1,004	-0.21%
2021/12/16	2	23.35	0	0.00	23.25	2	1,006	0.20%
2021/12/14	1	23.20	0	0.00	23.20	1	1,041	0.10%
2021/12/13	0	0.00	3	23.78	23.95	-3	1,044	-0.29%
2021/12/10	1	23.30	0	0.00	23.25	1	1,036	0.10%
2021/12/07	0	0.00	3	24.17	24.10	-3	1,119	-0.27%
2021/12/06	0.1	23.30	0	0.00	23.50	0.1	1,140	0.00%
2021/12/03	0	0.00	1	23.95	23.35	-1	1,171	-0.09%
2021/12/02	1	23.15	0	0.00	23.25	1	1,206	0.08%
2021/11/26	1	24.05	0	0.00	23.80	1	1,500	0.07%
2021/11/25	2	25.35	0	0.00	24.35	2	1,671	0.12%
2021/11/24	0	0.00	2.2	24.41	24.55	-2.2	1,744	-0.12%
2021/11/22	0	0.00	1	23.20	23.25	-1	2,102	-0.05%
2021/11/19	1.2	23.11	0	0.00	23.00	1.2	2,115	0.05%
2021/11/18	1	23.25	0	0.00	23.30	1	2,154	0.05%
2021/11/16	0	0.00	1	23.60	23.60	-1	2,263	-0.04%
2021/11/15	1.1	24.10	0	0.00	23.90	1.1	2,284	0.05%
2021/11/12	3	25.25	3	24.45	24.45	0	2,321	0.00%
2021/11/11	1	24.60	0	25.65	24.60	1	2,345	0.04%
2021/11/09	2	24.90	2	24.85	24.85	0	2,413	0.00%
2021/11/08	0.3	24.60	2.2	24.72	24.55	-1.9	2,485	-0.08%
2021/11/05	0.1	23.30	0	0.00	23.35	0.1	2,477	0.00%
2021/11/04	0.2	23.80	0	0.00	23.70	0.2	2,490	0.01%
2021/11/03	0	0.00	1.4	24.18	24.20	-1.4	2,519	-0.05%
2021/10/29	0.1	24.00	0	0.00	23.60	0.1	2,607	0.00%
2021/10/28	1	24.15	0	0.00	24.10	1	2,623	0.04%
2021/10/26	0.1	24.45	3	24.25	24.20	-2.9	2,746	-0.11%
2021/10/22	3.3	25.95	0	0.00	24.60	3.3	2,965	0.11%
2021/10/21	0	0.00	4.2	26.46	27.20	-4.2	3,044	-0.14%
2021/10/20	1.1	25.73	0	0.00	25.20	1.1	3,064	0.04%
2021/10/19	0	0.00	0.1	26.30	25.60	-0.1	3,238	0.00%
2021/10/14	0	0.00	2	24.80	25.15	-2	4,429	-0.05%
2021/10/12	0.1	24.60	0	0.00	24.50	0.1	4,639	0.00%
2021/10/07	0	0.00	1	25.05	25.90	-1	4,716	-0.02%
2021/10/05	0	0.00	1.1	25.68	25.60	-1.1	4,984	-0.02%
2021/10/04	1	25.00	0	0.00	24.30	1	5,017	0.02%
2021/10/01	2.1	26.69	0	0.00	26.30	2.1	5,076	0.04%
2021/09/30	0	0.00	0.1	27.35	27.70	-0.1	5,135	0.00%
2021/09/27	1	27.55	0	0.00	27.45	1	6,614	0.02%
2021/09/23	1	27.70	0	0.00	27.10	1	7,246	0.01%
2021/09/22	1	27.75	0	0.00	27.00	1	7,290	0.01%
2021/09/14	2	30.40	0	0.00	30.35	2	7,793	0.03%
2021/09/13	1	31.20	3	31.52	31.35	-2	7,848	-0.03%
2021/09/10	2	30.48	0	0.00	30.70	2	7,834	0.03%
2021/09/09	2	29.28	3	29.57	30.30	-1	7,809	-0.01%
2021/09/08	7	30.68	6.2	29.66	29.60	0.9	7,796	0.01%
2021/09/07	3.4	30.28	3	31.35	30.20	0.4	7,791	0.00%
2021/09/06	1.1	31.20	12	31.96	31.30	-10.9	7,783	-0.14%
2021/09/03	12	31.94	1	33.25	31.20	11	7,747	0.14%
2021/09/02	1.1	32.43	0	0.00	32.00	1.1	7,710	0.01%
2021/09/01	2.1	34.09	3	34.72	34.10	-0.9	7,656	-0.01%
2021/08/31	3	34.00	5.1	32.81	34.00	-2.1	7,547	-0.03%
2021/08/30	7.1	32.01	3	32.32	32.30	4.1	7,404	0.05%
2021/08/27	5.1	32.03	2	31.90	31.80	3.1	7,363	0.04%
2021/08/26	0	0.00	2.1	32.59	33.15	-2.1	7,249	-0.03%
2021/08/25	0.1	30.20	0	0.00	30.15	0.1	7,064	0.00%
2021/08/24	1.1	30.23	7	30.66	30.55	-5.9	7,096	-0.08%
2021/08/23	6	30.45	2	31.25	30.45	4	7,227	0.06%
2021/08/20	5	29.14	2	29.65	28.70	3	7,240	0.04%
2021/08/19	3	29.77	0	0.00	28.70	3	7,270	0.04%
2021/08/18	1	29.85	0	0.00	30.80	1	7,254	0.01%
2021/08/17	1	30.35	0	0.00	29.50	1	7,230	0.01%
2021/08/16	1	32.30	0	0.00	31.25	1	7,235	0.01%
2021/08/13	2	32.40	1	33.10	32.00	1	7,242	0.01%
2021/08/09	0	0.00	4	33.50	33.00	-4	7,225	-0.06%
2021/08/06	1	32.80	3	33.53	32.90	-2	7,239	-0.03%
2021/08/05	0.1	33.10	1	33.20	32.80	-0.9	7,265	-0.01%
2021/08/03	0.1	35.25	0	0.00	35.25	0.1	7,676	0.00%
2021/08/02	4.2	35.42	13	34.86	35.90	-8.8	7,833	-0.11%
2021/07/30	4	35.78	4	36.86	34.80	0	7,843	0.00%
2021/07/29	6	35.52	6	35.93	35.80	0	7,815	0.00%
2021/07/28	1	34.30	3	35.53	34.30	-2	7,793	-0.03%
2021/07/27	2.1	35.81	6	34.85	34.65	-3.9	7,705	-0.05%
2021/07/26	3.1	38.51	2	39.25	38.40	1.1	7,689	0.01%
2021/07/23	18	39.11	13	39.18	39.10	5	7,803	0.06%
2021/07/22	8	38.49	14	39.44	38.30	-6	7,680	-0.08%
2021/07/21	46	41.53	25	44.55	39.55	21	7,581	0.28%
2021/07/20	34	41.38	20	41.04	42.30	14	7,209	0.19%
2021/07/19	0.1	41.08	9	40.66	41.30	-8.9	6,716	-0.13%
2021/07/16	0.1	37.15	2	36.65	37.55	-2	6,764	-0.03%
2021/07/15	1	35.00	0	0.00	37.20	1	6,806	0.01%
2021/07/14	0.2	33.85	0	0.00	33.85	0.2	6,930	0.00%
2021/07/13	3	37.47	2	37.55	37.15	1	7,005	0.01%
2021/07/12	5	40.55	29.1	40.74	41.25	-24.1	7,106	-0.34%
2021/07/09	1	37.50	10	37.22	37.50	-9	7,131	-0.13%
2021/07/08	1	34.80	10.2	36.57	36.50	-9.2	7,232	-0.13%
2021/07/07	0	0.00	8.2	35.00	34.85	-8.2	7,360	-0.11%
2021/07/06	1.3	36.65	3	36.37	36.10	-1.7	7,509	-0.02%
2021/07/05	75	39.04	11	39.15	39.05	64	7,433	0.86%
2021/07/02	20	34.62	23	35.92	36.40	-3	6,975	-0.04%
2021/07/01	19.3	32.14	15	32.96	33.10	4.3	6,233	0.07%
2021/06/30	0	0.00	0.3	30.10	30.10	-0.3	5,647	0.00%
2021/06/29	0	0.00	2	27.40	27.40	-2	5,636	-0.04%
2021/06/25	1	22.40	19.2	22.63	22.70	-18.2	5,515	-0.33%
2021/06/24	7	20.50	9	20.66	20.65	-2	5,223	-0.04%
2021/06/23	11	21.01	6	20.07	20.15	5	5,164	0.10%
2021/06/22	2	20.35	16.5	20.52	20.80	-14.5	5,065	-0.29%
2021/06/21	4.5	18.93	1	19.00	18.95	3.5	4,989	0.07%
2021/06/18	4	20.05	0	0.00	19.95	4	4,971	0.08%
2021/06/17	6	20.22	10	20.56	20.25	-4	4,953	-0.08%
2021/06/16	9	20.22	5	20.65	20.00	4	4,940	0.08%
2021/06/15	8	20.33	8	20.63	20.30	0	4,916	0.00%
2021/06/11	3	19.73	4	20.09	19.85	-1	4,888	-0.02%
2021/06/10	2	19.50	3	19.63	19.85	-1	4,891	-0.02%
2021/06/09	4.6	20.12	0	0.00	19.85	4.6	4,880	0.09%
2021/06/08	3.5	20.63	0	0.00	20.60	3.5	4,865	0.07%
2021/06/07	0.1	19.80	1	20.65	20.25	-0.9	4,843	-0.02%
2021/06/04	5	21.35	0	0.00	20.65	5	4,818	0.10%
2021/06/03	10.1	21.45	0	0.00	21.00	10.1	4,778	0.21%
2021/06/02	4	21.31	5	21.36	21.20	-1	4,747	-0.02%
2021/06/01	1	20.45	5	20.40	20.85	-4	4,693	-0.09%
2021/05/31	17	21.07	21	21.27	20.45	-4	4,680	-0.09%
2021/05/28	2	19.80	4	19.94	20.45	-2	4,518	-0.04%
2021/05/27	3	18.88	4	18.78	18.60	-1	4,424	-0.02%
2021/05/26	0	0.00	1	18.15	18.30	-1	4,393	-0.02%
2021/05/25	2	18.20	5	18.31	18.05	-3	4,404	-0.07%
2021/05/24	1	18.70	0	0.00	18.30	1	4,474	0.02%
2021/05/21	0	0.00	2	18.35	18.75	-2	4,568	-0.04%
2021/05/20	2	18.43	1	17.75	17.85	1	4,552	0.02%
2021/05/19	1	17.85	4	18.14	18.45	-3	4,496	-0.07%
2021/05/18	1	16.50	1	16.80	16.80	0	4,469	0.00%
2021/05/14	2	17.63	0	17.00	16.95	2	4,392	0.05%
2021/05/13	5	18.58	1	17.90	17.90	4	4,339	0.09%
2021/05/11	12	24.35	13	22.86	22.05	-1	4,176	-0.02%
2021/05/10	12	22.70	11.3	22.83	23.00	0.7	3,779	0.02%
2021/05/07	1	20.35	1	21.10	20.95	0	3,604	0.00%
2021/05/06	1	20.80	2	21.85	20.95	-1	3,564	-0.03%
2021/05/05	2	21.00	6	20.88	20.45	-4	3,501	-0.11%
2021/05/04	20	19.94	15	19.49	19.50	5	3,446	0.15%
2021/05/03	17	22.47	22	22.59	21.00	-5	3,396	-0.15%
2021/04/29	16	22.05	12	22.01	22.05	4	3,272	0.12%
2021/04/28	0	0.00	6	21.33	21.60	-6	3,090	-0.19%
2021/04/27	2	21.20	1	21.70	21.30	1	3,049	0.03%
2021/04/26	16.3	21.42	2	21.30	21.80	14.3	2,978	0.48%
2021/04/23	2	20.25	2	20.00	20.15	0	2,912	0.00%
2021/04/22	18	22.12	55	22.82	21.30	-37	2,851	-1.30%
2021/04/21	13	21.17	1	21.35	21.10	12	2,633	0.46%
2021/04/20	5	22.32	5	21.59	21.10	0	2,570	0.00%
2021/04/19	22	20.55	17	20.75	21.60	5	2,444	0.20%
2021/04/16	14	19.06	15	19.43	19.65	-1	2,339	-0.04%
2021/04/15	8	18.11	3	18.37	18.30	5	2,155	0.23%
2021/04/14	11	17.56	20	17.68	17.30	-9	2,002	-0.45%
2021/04/13	36	16.93	4	17.85	17.00	32	1,900	1.68%
2021/04/12	10	17.05	9	16.08	17.10	1	1,835	0.05%
2021/04/09	1	15.60	1	16.20	15.55	0	1,672	0.00%
2021/04/08	2	15.85	2	15.98	16.20	0	1,887	0.00%
2021/04/07	5	14.90	3	14.82	14.90	2	1,932	0.10%
2021/04/06	0	0.00	2	14.60	14.80	-2	1,981	-0.10%
2021/04/01	0	0.00	1	14.15	14.10	-1	1,967	-0.05%
2021/03/29	0	0.00	1	14.10	14.00	-1	2,098	-0.05%
2021/03/26	2	13.75	0	0.00	13.80	2	2,428	0.08%
2021/03/22	1	13.70	0	0.00	13.85	1	2,606	0.04%
2021/03/19	0.2	13.55	0	0.00	13.65	0.2	2,681	0.01%
2021/03/15	0.2	13.90	0	0.00	14.00	0.2	2,907	0.01%
2021/03/12	0	14.00	0	0.00	14.05	0	2,931	0.00%
2021/03/11	0.2	14.20	0	0.00	14.15	0.2	2,947	0.01%
2021/03/10	1.2	14.33	0	0.00	14.20	1.2	2,972	0.04%
2021/03/05	0.2	14.84	0	0.00	14.20	0.2	3,216	0.01%
2021/03/04	1	14.85	0	0.00	14.85	1	3,288	0.03%
2021/03/03	0.1	14.55	0	0.00	14.70	0.1	3,314	0.00%
2021/02/25	1	15.00	1	15.10	14.90	0	3,422	0.00%
2021/02/24	1	15.10	0	0.00	14.70	1	3,413	0.03%
2021/02/23	2	15.10	1	15.55	15.55	1	3,330	0.03%
2021/02/22	0	0.00	8	14.14	14.15	-8	3,201	-0.25%
2021/02/19	6	14.00	0	0.00	13.80	6	3,179	0.19%
2021/02/18	0	0.00	1	13.55	13.80	-1	3,163	-0.03%
2021/02/17	0	0.00	2	13.00	13.05	-2	3,137	-0.06%
2021/02/02	0	0.00	1	12.60	12.70	-1	3,134	-0.03%
2021/01/22	0	0.00	1	13.05	13.05	-1	3,074	-0.03%
2021/01/21	0	0.00	4	12.75	12.95	-4	3,060	-0.13%
2021/01/19	1	13.35	0	0.00	13.25	1	3,032	0.03%
2021/01/18	0	0.00	1	13.35	13.40	-1	3,020	-0.03%
2021/01/15	1	13.35	2	13.45	13.35	-1	2,998	-0.03%
2021/01/14	0	0.00	1	14.15	14.05	-1	2,970	-0.03%
2021/01/12	1	14.50	1	14.00	14.00	0	2,929	0.00%
2021/01/11	1	14.85	1	15.30	14.90	0	2,889	0.00%
2021/01/07	2	15.90	0	0.00	15.60	2	2,834	0.07%
2021/01/06	4	16.25	1	16.55	15.50	3	2,790	0.11%
2021/01/05	6	16.19	11	16.49	16.10	-5	2,732	-0.18%
2021/01/04	2	15.50	3	15.52	15.55	-1	2,592	-0.04%
2020/12/31	16	15.72	0	0.00	15.80	16	2,527	0.63%
2020/12/30	0	0.00	4	15.26	15.45	-4	2,239	-0.18%
2020/12/29	4	14.33	4	14.40	14.05	0	2,058	0.00%
2020/12/28	1	13.85	0	0.00	13.80	1	1,985	0.05%
2020/12/25	1	14.10	1	13.95	13.95	0	1,958	0.00%
2020/12/24	1	14.20	4	13.93	14.00	-3	1,925	-0.16%
2020/12/23	2	13.90	4	14.20	14.15	-2	1,874	-0.11%
2020/12/22	13	14.85	7	15.12	13.75	6	1,808	0.33%
2020/12/21	0	0.00	15	13.57	14.15	-15	1,475	-1.02%
2020/12/18	2	12.95	0	0.00	12.90	2	1,346	0.15%
2020/12/17	2	12.85	2	13.15	12.90	0	1,339	0.00%
2020/12/16	6	12.93	6	13.03	13.00	0	1,325	0.00%
2020/12/15	1	12.95	3	13.22	12.85	-2	1,312	-0.15%
2020/12/14	2	12.80	0	0.00	12.85	2	1,385	0.14%
2020/12/11	3	12.75	2	12.75	12.55	1	1,385	0.07%
2020/12/10	2	12.20	4	12.53	12.45	-2	1,312	-0.15%
2020/12/08	1	12.30	2	12.15	12.10	-1	1,260	-0.08%
2020/12/07	0	0.00	1	11.95	11.85	-1	1,245	-0.08%
2020/12/04	2	11.90	0	0.00	11.90	2	1,250	0.16%
2020/12/03	2	12.05	2	12.40	12.05	0	1,339	0.00%
2020/12/02	3	12.12	0	0.00	12.05	3	1,362	0.22%
2020/11/27	5	11.55	0	0.00	11.45	5	1,045	0.48%
2020/11/26	1	11.45	3	11.37	11.45	-2	983	-0.20%
2020/11/25	2	10.90	0	0.00	10.95	2	903	0.22%
2020/10/08	0	0.00	5	9.69	9.72	-5	758	-0.66%
2020/09/22	0	0.00	2	10.30	10.35	-2	712	-0.28%
2020/09/16	2	10.30	0	0.00	11.05	2	516	0.39%
2020/09/14	4	10.95	12	10.85	10.70	-8	461	-1.73%
2020/09/10	0	0.00	1	10.80	10.30	-1	383	-0.26%
2020/09/09	5	10.65	0	0.00	10.60	5	368	1.36%
2020/09/08	1	11.00	3	10.85	10.65	-2	340	-0.59%
2020/09/07	3	10.65	0	0.00	10.65	3	220	1.36%
2020/08/27	0	0.00	10	9.30	9.26	-10	134	-7.42%
2020/08/14	1	8.76	0	0.00	8.73	1	88	1.13%
2020/08/13	0	0.00	0.2	8.71	8.72	-0.2	85	-0.22%
2020/08/11	0	0.00	0.3	8.57	8.59	-0.3	82	-0.37%
2020/08/07	0	0.00	2.3	8.39	8.39	-2.3	79	-2.87%
2020/06/08	0	0.00	2	8.50	8.47	-2	82	-2.43%
2020/05/28	2	8.32	0	0.00	8.31	2	78	2.54%
2020/03/17	0	0.00	2	6.90	7.37	-2	71	-2.81%
2019/12/16	0	0.00	2	9.18	9.15	-2	59	-3.37%
2019/11/05	0	0.00	2	9.25	9.20	-2	118	-1.69%
2019/10/17	2	9.15	0	0.00	9.20	2	165	1.21%
2019/09/24	0	0.00	2	9.42	9.42	-2	163	-1.22%
2019/09/18	2	9.27	0	0.00	9.33	2	162	1.23%
2019/09/06	2	9.46	0	0.00	9.46	2	152	1.31%
2019/09/03	4	9.57	0	0.00	9.69	4	138	2.89%
2019/09/02	6	9.52	4	9.50	9.56	2	134	1.48%
2019/08/21	2	9.02	0	0.00	9.02	2	106	1.87%
2019/07/30	0	0.00	1	9.19	9.24	-1	87	-1.14%
2019/07/25	2	9.14	0	0.00	9.15	2	86	2.32%
2019/07/23	2	9.30	3	9.30	9.40	-1	80	-1.25%
2019/07/22	4	9.70	0	0.00	9.51	4	75	5.33%
2019/07/19	0	0.00	4	9.17	9.59	-4	61	-6.54%
2019/06/11	0	0.00	10	8.66	8.70	-10	38	-25.99%
2019/06/10	0	0.00	42	8.66	8.71	-42	38	-108.43%
2019/05/20	0	0.00	0	8.80	8.85	0	43	-0.02%
2019/03/29	2	8.89	0	0.00	8.90	2	60	3.33%
2019/03/06	0	0.00	2	9.35	9.27	-2	65	-3.06%
2019/03/05	2	9.10	0	0.00	9.08	2	66	3.03%
2018/11/30	0	0.00	2	9.13	9.02	-2	114	-1.74%
2018/10/25	0	0.00	3	8.86	8.92	-3	119	-2.51%
2018/08/24	0	0.00	0	9.96	9.76	0	120	0.00%
2018/05/15	0	0.00	2	10.35	10.20	-2	594	-0.34%
2018/05/10	2	10.45	0	0.00	10.35	2	606	0.33%
2018/05/02	2	10.50	0	0.00	10.50	2	663	0.30%
2018/04/25	0	0.00	2	10.85	11.00	-2	677	-0.30%
2018/04/24	0	0.00	10	10.90	10.90	-10	687	-1.46%
2018/04/20	30	10.80	0	0.00	10.65	30	639	4.69%
2018/04/10	2	10.60	2	10.80	10.50	0	960	0.00%
2018/04/09	2	10.55	35	10.70	10.80	-33	950	-3.47%
2018/03/31	0	0.00	4	10.70	10.60	-4	935	-0.43%
2018/03/12	4	10.45	0	0.00	10.60	4	886	0.45%
2018/03/02	25	11.15	0	0.00	11.05	25	841	2.97%
2018/02/27	7	10.99	0	0.00	11.20	7	795	0.88%
2018/02/26	30	11.25	0	0.00	11.35	30	765	3.92%
2018/02/23	8	11.33	40	11.55	11.50	-32	719	-4.45%
2018/02/22	0	0.00	10	10.35	10.50	-10	630	-1.59%
2018/02/21	10	10.20	0	0.00	10.20	10	623	1.60%
2018/02/12	5	10.20	0	0.00	10.10	5	619	0.81%
2018/02/05	20	10.30	0	0.00	10.25	20	588	3.40%
2018/01/11	5	11.50	20	11.78	11.75	-15	382	-3.92%
2018/01/02	0	0.00	2	10.30	10.25	-2	144	-1.39%