世鎧 (2063)-富邦-彰化券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
38.50
漲跌
--
漲幅
0.00%
成交量
45張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	2	40.90	0	0.00	40.90	2	47	4.20%
2024/09/09	0	0.00	0.2	39.50	39.45	-0.2	58	-0.25%
2024/09/03	0	0.00	0.3	43.36	43.20	-0.3	52	-0.50%
2024/05/23	0	54.30	0	0.00	53.90	0	85	0.04%
2024/05/10	0	0.00	3	55.03	54.90	-3	87	-3.41%
2024/05/09	3	55.80	0	0.00	55.40	3	86	3.48%
2024/03/28	0	0.00	1	53.90	53.90	-1	60	-1.65%
2024/03/27	1	53.10	0	0.00	54.20	1	59	1.69%
2024/03/26	0	0.00	0.1	54.60	54.30	-0.1	59	-0.12%
2024/03/25	0	0.00	0.1	54.05	54.40	-0.1	60	-0.20%
2024/03/22	0	0.00	0.1	54.10	54.00	-0.1	61	-0.16%
2024/03/21	0	0.00	0.1	53.90	54.00	-0.1	63	-0.08%
2024/03/01	0.2	54.65	0	0.00	54.30	0.2	108	0.15%
2024/02/29	0	54.70	0	0.00	54.40	0	109	0.04%
2024/02/27	0.1	54.37	0	0.00	54.30	0.1	109	0.12%
2024/01/03	0	0.00	2	54.50	54.40	-2	168	-1.19%
2023/12/26	0	0.00	0	54.90	55.10	0	167	-0.01%
2023/12/22	0	0.00	0	55.30	55.60	0	165	-0.01%
2023/12/21	0	56.50	0	54.70	55.80	0	166	0.00%
2023/12/20	0	0.00	0	55.00	54.70	0	164	-0.02%
2023/12/18	1	56.49	0	0.00	55.80	1	160	0.64%
2023/12/15	0	55.90	1.1	57.17	56.20	-1	158	-0.65%
2023/12/14	0	0.00	0.1	55.40	55.10	-0.1	153	-0.03%
2023/12/13	2.1	59.56	0	0.00	60.00	2.1	144	1.44%
2023/12/11	0	59.00	1	58.70	58.70	-1	129	-0.75%
2023/12/08	1	58.80	0	0.00	58.60	1	127	0.78%
2023/12/07	0	0.00	1	58.60	58.50	-1	126	-0.79%
2023/12/06	1	57.90	0	0.00	58.40	1	126	0.79%
2023/12/04	0	58.60	0	0.00	58.80	0	121	0.02%
2023/11/28	0	55.80	0	0.00	55.80	0	109	0.02%
2023/11/21	0	0.00	0	53.70	53.80	0	97	-0.01%
2023/11/20	0	53.40	0	0.00	53.10	0	94	0.01%
2023/11/03	0	0.00	4	55.70	55.70	-4	62	-6.44%
2023/09/06	0	0.00	1	49.90	49.95	-1	78	-1.27%
2023/08/30	0	0.00	1	48.90	49.25	-1	95	-1.04%
2023/08/29	0	48.00	0	0.00	47.85	0	95	0.04%
2023/08/28	1	47.80	0	48.10	48.35	1	94	1.05%
2023/08/16	1	49.45	0	0.00	49.70	1	97	1.03%
2023/08/14	2	50.30	0	0.00	50.00	2	100	1.99%
2023/08/10	0	50.50	0	0.00	50.40	0	101	0.04%
2023/08/09	0	0.00	1	50.60	50.80	-1	103	-0.97%
2023/07/11	0	50.00	0	0.00	50.00	0	137	0.02%
2023/05/22	2	46.45	0	0.00	46.50	2	158	1.26%
2023/05/03	0	41.80	0	0.00	42.35	0	175	0.01%
2023/03/31	0	44.65	0	0.00	45.00	0	201	0.00%
2023/03/17	0	44.60	0	0.00	44.70	0	241	0.01%
2023/03/16	0.1	45.10	0	0.00	44.20	0.1	242	0.04%
2023/02/17	0	46.90	0	0.00	47.25	0	193	0.02%
2023/02/16	0.1	47.50	0	0.00	47.00	0.1	191	0.03%
2023/02/07	0	0.00	0.1	45.35	46.10	-0.1	170	-0.05%
2023/02/01	0.2	44.99	0	0.00	45.10	0.2	162	0.10%
2023/01/17	0	0.00	0	45.10	45.05	0	159	-0.02%
2023/01/16	0	0.00	1	44.85	44.85	-1	157	-0.64%
2023/01/06	0	0.00	0	44.60	44.65	0	142	-0.03%
2022/12/30	0	0.00	0.1	43.50	43.50	-0.1	125	-0.08%
2022/12/26	0	0.00	0.4	41.71	42.40	-0.4	124	-0.31%
2022/12/21	0	0.00	25	38.70	39.00	-25	112	-22.25%
2022/12/14	25	39.82	0.1	40.50	39.85	24.9	89	27.99%
2022/12/13	0	0.00	0	40.55	39.55	0	80	-0.01%
2022/12/09	0	0.00	0.1	39.90	39.65	-0.1	70	-0.14%
2022/12/08	0	0.00	0.1	39.50	39.40	-0.1	65	-0.14%
2022/12/07	0	0.00	0	39.50	39.25	0	63	-0.01%
2022/12/05	0	0.00	0.2	38.50	38.55	-0.2	58	-0.34%
2022/12/02	0	0.00	0.3	38.00	37.90	-0.3	57	-0.46%
2022/08/16	0	0.00	0.1	38.23	38.35	-0.1	186	-0.07%
2022/08/11	0	0.00	1	36.50	36.70	-1	152	-0.65%
2022/07/06	0	0.00	0.2	32.58	32.35	-0.2	138	-0.11%
2022/06/21	0.1	34.55	0	0.00	34.35	0.1	197	0.03%
2022/06/17	0	0.00	0.1	34.50	34.80	-0.1	196	-0.06%
2022/06/14	1	34.60	0.3	34.60	34.65	0.7	192	0.34%
2022/06/10	0	0.00	3	35.00	34.90	-3	190	-1.57%
2022/06/09	0.2	34.90	0	0.00	35.00	0.2	188	0.09%
2022/05/25	0	0.00	7	34.95	35.05	-7	189	-3.69%
2022/05/24	0	0.00	3	34.70	34.65	-3	193	-1.55%
2022/05/16	0	0.00	1	35.10	35.25	-1	192	-0.52%
2022/05/13	0	0.00	0	34.60	35.50	0	193	-0.01%
2022/04/27	0.1	35.50	0	0.00	35.35	0.1	186	0.03%
2022/04/25	0	0.00	0.1	36.00	35.90	-0.1	184	-0.03%
2022/04/21	0.4	37.00	0	0.00	36.80	0.4	182	0.21%
2022/04/20	0	37.15	0	0.00	37.15	0	182	0.02%
2022/04/15	0.6	38.29	0	0.00	37.65	0.6	172	0.33%
2022/04/13	0.4	38.65	1	39.20	38.70	-0.6	151	-0.40%
2022/04/11	1	37.80	0	0.00	38.45	1	129	0.77%
2022/04/08	0	38.10	0	0.00	38.10	0	118	0.03%
2022/03/31	0	0.00	0	36.60	36.60	0	95	-0.03%
2022/03/30	1	38.65	0	0.00	38.20	1	90	1.10%
2022/03/28	1	36.90	0	0.00	37.00	1	66	1.51%
2022/03/14	0	36.40	0	0.00	36.15	0	59	0.08%
2022/01/14	0	0.00	0	36.05	36.45	0	68	-0.03%
2022/01/11	1	36.30	0	0.00	36.40	1	69	1.43%
2022/01/04	0	0.00	0	36.20	36.50	0	67	-0.03%
2021/12/30	0	36.30	0	0.00	36.45	0	67	0.03%
2021/12/14	0	0.00	12	36.09	35.75	-12	67	-17.66%
2021/12/09	0	0.00	0.1	36.30	36.30	-0.1	66	-0.18%
2021/12/08	0.1	39.60	0	0.00	37.20	0.1	65	0.18%
2021/12/01	12	37.22	0	0.00	37.35	12	60	19.88%
2021/11/26	0	0.00	0	35.80	37.00	0	63	-0.06%
2021/11/09	0	0.00	0	36.30	36.15	0	67	-0.06%
2021/08/27	0.1	38.34	0	0.00	35.50	0.1	130	0.04%
2021/08/09	0	37.00	0	0.00	36.95	0	117	0.02%
2021/08/03	0	38.60	0	0.00	36.95	0	119	0.02%
2021/07/19	1	38.00	1	37.70	37.70	0	129	0.00%
2021/04/29	0	0.00	0	34.85	36.55	0	101	-0.01%
2021/04/19	0	0.00	0.1	36.60	37.50	-0.1	81	-0.09%
2021/04/07	0	0.00	0	35.00	34.40	0	64	-0.03%
2021/04/01	0	34.20	0	0.00	33.85	0	65	0.05%
2021/03/31	0	0.00	8	33.85	33.80	-8	64	-12.42%
2021/03/30	7	35.70	0	0.00	35.65	7	60	11.55%
2021/03/26	0	0.00	1	35.00	35.00	-1	53	-1.88%
2021/03/24	0	34.80	0	0.00	35.00	0	50	0.02%
2021/03/19	1	34.65	0	0.00	34.65	1	45	2.20%
2021/03/09	0.1	37.75	0	0.00	34.75	0.1	46	0.13%
2020/12/16	1	30.70	0	0.00	30.55	1	25	3.91%
2020/09/04	0	0.00	3	32.20	32.00	-3	25	-11.85%
2020/09/01	0	0.00	1	32.30	31.80	-1	24	-4.01%
2020/08/31	2	31.65	0	0.00	31.55	2	25	8.00%
2020/08/28	2	31.70	0	0.00	31.70	2	26	7.65%
2020/07/02	0	0.00	1	32.70	32.70	-1	59	-1.69%
2020/06/03	0	0.00	9	34.29	34.20	-9	81	-11.10%
2020/05/28	1	34.50	0	0.00	34.00	1	84	1.19%
2020/05/26	0	0.00	3	33.65	33.70	-3	82	-3.66%
2020/05/14	0	0.00	3	32.65	32.65	-3	81	-3.67%
2020/05/12	6	32.39	0	0.00	32.45	6	79	7.50%
2020/05/08	1	32.45	0	0.00	32.45	1	77	1.29%
2020/05/04	2	32.40	0	0.00	32.40	2	75	2.66%
2020/04/30	4	32.80	0	0.00	32.80	4	74	5.36%
2020/04/29	2	32.35	0	0.00	32.35	2	72	2.75%
2019/12/02	1	37.50	0	0.00	37.45	1	36	2.75%
2019/03/28	0	0.00	1	39.50	39.30	-1	41	-2.43%