晉椿 (2064)-富邦-彰化券商分點個股進出

台股 » 個股 » 晉椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉椿

(2064)

可現股當沖

股價
15.00
漲跌
▼0.05
漲幅
-0.33%
成交量
42張
產業
上櫃鋼鐵類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉椿 (2064)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	15.05	15.00	-1	43	-2.30%
2024/04/29	1	15.10	0	0.00	15.10	1	44	2.24%
2024/04/26	0	0.00	1	15.05	15.05	-1	44	-2.23%
2023/11/08	0	0.00	1	16.10	16.05	-1	27	-3.58%
2023/10/11	0	0.00	1	16.40	16.35	-1	41	-2.42%
2023/08/02	1	17.00	0	0.00	16.75	1	32	3.10%
2023/07/10	0	0.00	1	16.65	16.60	-1	22	-4.39%
2023/06/28	0	0.00	1	16.80	16.80	-1	22	-4.54%
2023/04/19	0	0.00	1	18.00	18.00	-1	45	-2.20%
2023/03/14	5	19.15	5	19.30	19.00	0	51	0.00%
2023/03/06	1	20.00	0	0.00	19.90	1	46	2.15%
2023/03/03	5	19.40	5	19.70	19.80	0	42	0.00%
2023/03/01	1	19.05	1	19.30	19.70	0	40	0.00%
2023/02/23	5	18.85	5	19.16	19.50	0	40	0.00%
2023/02/22	5	18.50	5	18.70	19.15	0	39	0.00%
2022/10/20	3	15.80	3	15.90	15.90	0	120	0.00%
2022/09/19	0	0.00	2	17.00	16.85	-2	162	-1.23%
2022/09/16	5	17.20	6	17.14	17.10	-1	162	-0.62%
2022/09/15	4	17.46	2	17.25	17.25	2	165	1.21%
2022/09/14	6	17.13	5	17.22	17.20	1	168	0.59%
2022/09/07	0	0.00	3	17.00	17.15	-3	166	-1.80%
2022/08/04	0	0.00	40	16.75	16.75	-40	176	-22.64%
2022/08/02	1	15.65	1	15.60	15.60	0	175	0.00%
2022/07/06	5	15.25	0	0.00	15.10	5	837	0.60%
2022/06/30	6	15.55	0	0.00	15.55	6	1,034	0.58%
2022/06/29	11	15.70	4	16.05	15.95	7	1,036	0.68%
2022/06/24	2	16.80	0	0.00	16.95	2	1,048	0.19%
2022/06/23	0	0.00	1	17.00	16.85	-1	1,064	-0.09%
2022/06/22	1	17.20	0	0.00	17.25	1	1,089	0.09%
2022/06/21	0	0.00	3	17.85	18.20	-3	1,160	-0.26%
2022/06/20	12	17.39	2	17.10	17.00	10	1,214	0.82%
2022/06/17	4	18.10	0	0.00	18.20	4	1,483	0.27%
2022/06/16	2	19.05	0	0.00	18.75	2	1,536	0.13%
2022/06/15	4	19.25	0	0.00	19.40	4	1,595	0.25%
2022/06/14	1	19.05	0	0.00	19.20	1	1,676	0.06%
2022/06/13	1	19.70	0	0.00	19.75	1	1,782	0.06%
2022/05/31	1	21.80	1	21.60	21.60	0	2,552	0.00%
2022/05/24	1	21.00	1	21.50	20.80	0	2,538	0.00%
2022/05/23	1	21.60	0	0.00	21.70	1	2,534	0.04%
2022/05/12	0	0.00	5	21.14	20.45	-5	2,518	-0.20%
2022/05/11	1	21.90	0	0.00	21.70	1	2,512	0.04%
2022/05/09	0	0.00	1	24.80	22.55	-1	2,503	-0.04%
2022/05/05	0	0.00	48	24.58	24.85	-48	2,493	-1.93%
2022/05/03	1	24.60	1	24.60	24.50	0	2,484	0.00%
2022/04/29	1	25.65	1	25.00	25.00	0	2,482	0.00%
2022/04/28	49	25.34	1	25.05	25.15	48	2,477	1.94%
2022/04/26	1	26.45	1	25.60	25.30	0	2,459	0.00%
2022/04/25	2	26.30	4	26.20	26.35	-2	2,449	-0.08%
2022/04/22	6	26.68	6	27.26	26.80	0	2,437	0.00%
2022/04/21	1	27.45	1	26.65	26.65	0	2,422	0.00%
2022/04/20	1	27.00	2	26.65	26.65	-1	2,401	-0.04%
2022/04/19	7	27.46	6	27.44	26.85	1	2,385	0.04%
2022/04/18	5	27.06	2	26.60	26.60	3	2,348	0.13%
2022/04/15	2	30.25	0	0.00	28.55	2	2,315	0.09%
2022/04/14	5	30.53	0	0.00	29.90	5	2,278	0.22%
2022/04/13	3	31.25	1	30.05	30.05	2	2,235	0.09%
2022/04/12	0	0.00	9	30.27	31.10	-9	2,013	-0.45%
2022/04/11	1	28.05	1	29.20	28.30	0	1,825	0.00%
2022/04/08	21	29.64	19	28.20	28.20	2	1,781	0.11%
2022/04/07	0	0.00	2	28.60	28.60	-2	1,696	-0.12%
2022/03/31	1	26.40	1	26.00	26.00	0	1,614	0.00%
2022/03/29	0	0.00	1	26.00	25.95	-1	1,593	-0.06%
2022/03/28	2	27.38	1	26.75	26.75	1	1,578	0.06%
2022/03/25	11	28.25	11	29.24	28.25	0	1,559	0.00%
2022/03/24	2	29.80	4	30.04	29.05	-2	1,531	-0.13%
2022/03/23	1	28.90	0	0.00	28.70	1	1,457	0.07%
2022/03/22	14	29.80	5	30.23	29.50	9	1,398	0.64%
2022/03/21	0	0.00	4	28.65	28.65	-4	1,124	-0.36%
2022/03/18	6	26.63	2	26.68	26.05	4	1,069	0.37%
2022/03/17	1	25.75	1	25.95	25.65	0	1,010	0.00%
2022/03/16	3	27.28	4	27.80	26.20	-1	928	-0.11%
2022/03/15	2	26.73	1	29.80	25.90	1	818	0.12%
2022/03/14	4	28.60	21	27.93	28.75	-17	659	-2.58%
2022/03/11	96	25.14	100	26.11	26.15	-4	532	-0.75%
2022/03/10	10	26.26	4	25.91	23.80	6	429	1.40%
2022/03/08	0	0.00	104	23.30	23.30	-104	125	-83.17%	大賣/鉅額交易
2022/03/07	100	20.81	1	20.90	21.20	99	41	241.17%
2022/01/17	0	0.00	1	18.05	18.15	-1	59	-1.69%
2021/11/04	0	0.00	2	17.95	17.85	-2	144	-1.38%
2021/11/03	1	18.10	0	0.00	18.10	1	145	0.69%
2021/09/30	1	19.65	0	0.00	19.40	1	298	0.34%
2021/09/14	0	0.00	1	20.50	20.00	-1	433	-0.23%
2021/09/13	1	20.30	0	0.00	20.10	1	428	0.23%
2021/08/24	0	0.00	0.2	17.35	17.60	-0.2	388	-0.06%
2021/08/04	0	0.00	0	20.00	20.20	0	364	0.00%
2021/08/03	1	20.80	0	0.00	20.60	1	363	0.28%
2021/07/28	0	0.00	1	19.50	19.80	-1	353	-0.28%
2021/07/22	3.2	21.92	1	22.75	20.45	2.2	339	0.66%
2021/07/21	1	22.90	0	0.00	22.65	1	305	0.33%
2021/07/09	1	20.30	0	0.00	20.05	1	236	0.42%
2021/07/08	1	20.25	0	0.00	20.35	1	238	0.42%
2021/07/01	0	0.00	1	23.70	21.65	-1	234	-0.43%
2021/06/29	1	21.50	0	0.00	21.50	1	170	0.59%
2021/04/20	0	0.00	10	17.95	17.95	-10	81	-12.20%
2021/04/19	10	17.60	0	0.00	18.15	10	71	13.93%
2020/04/28	0	0.00	1	11.40	11.40	-1	12	-7.87%
2020/04/21	1	12.00	0	0.00	12.10	1	15	6.54%
2019/12/11	0	0.00	1	13.50	13.50	-1	24	-4.01%
2019/10/15	1	13.00	0	0.00	13.00	1	17	5.68%
2019/05/20	0	0.00	0	14.15	14.00	0	40	-0.02%
2019/03/28	0	0.00	1	14.70	14.70	-1	33	-3.00%
2019/03/06	0	0.00	1	15.85	15.80	-1	29	-3.43%
2019/01/30	0	0.00	1	15.15	15.05	-1	20	-4.83%
2019/01/09	3	15.60	0	0.00	15.60	3	13	22.84%
2018/12/27	0	0.00	8	15.31	15.30	-8	11	-70.70%
2018/11/26	1	15.60	0	0.00	15.65	1	12	7.99%
2018/11/01	0	0.00	1	16.50	16.60	-1	10	-9.26%
2018/07/27	0	0.00	10	16.70	16.70	-10	13	-75.81%
2018/07/26	0	0.00	6	16.65	16.70	-6	12	-46.25%
2018/07/04	1	16.85	0	0.00	16.75	1	13	7.17%
2018/06/26	1	17.90	0	0.00	17.90	1	13	7.29%
2018/06/20	4	17.85	0	0.00	17.80	4	17	23.11%
2018/03/12	0	0.00	4	17.95	18.45	-4	24	-16.60%
2018/03/07	4	17.90	0	0.00	17.90	4	20	19.11%