世豐 (2065)-富邦-彰化券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
58.6
漲跌
--
漲幅
0.00%
成交量
32張
產業
上櫃鋼鐵類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/15	1	58.80	0	0.00	58.80	1	75	1.33%
2024/09/11	1	58.50	0	0.00	58.60	1	85	1.17%
2024/09/09	1	58.50	0.1	58.60	58.50	0.9	86	1.04%
2024/09/03	0	0.00	0.1	58.80	58.70	-0.1	87	-0.13%
2024/08/05	0	0.00	2	58.20	56.90	-2	106	-1.88%
2024/07/02	0	62.60	0	0.00	62.30	0	97	0.02%
2024/06/21	0	0.00	3	63.50	63.40	-3	103	-2.89%
2024/06/03	0	0.00	4	64.90	65.00	-4	139	-2.87%
2024/05/23	0	0.00	1	63.70	63.00	-1	181	-0.55%
2024/05/16	0	0.00	1	64.40	64.30	-1	207	-0.48%
2024/05/15	0.4	64.40	0	0.00	64.50	0.4	208	0.20%
2024/05/06	0	0.00	1	63.90	63.50	-1	205	-0.49%
2024/05/02	0	0.00	3	63.70	63.50	-3	205	-1.46%
2024/04/29	0	0.00	5	62.90	63.10	-5	204	-2.44%
2024/04/26	0	0.00	5	62.40	62.40	-5	202	-2.47%
2024/04/23	0	0.00	3	62.50	61.90	-3	203	-1.48%
2024/04/17	0	0.00	1	62.40	62.20	-1	202	-0.49%
2024/03/26	1	63.60	0	64.50	63.60	1	203	0.48%
2024/03/18	0	65.80	0	0.00	65.50	0	205	0.00%
2024/03/14	0	65.60	0	0.00	65.60	0	205	0.00%
2024/03/13	0.2	64.90	0	65.10	65.10	0.2	204	0.09%
2024/03/12	0	64.70	0	0.00	64.80	0	202	0.01%
2024/03/11	0	64.90	0	0.00	64.10	0	197	0.00%
2024/03/08	0	65.00	0	0.00	64.10	0	195	0.00%
2024/03/06	5	64.60	0	0.00	64.60	5	185	2.69%
2024/03/01	0	65.30	0	0.00	64.90	0	174	0.00%
2024/02/29	0	65.23	0	0.00	65.10	0	172	0.00%
2024/02/26	0	0.00	0	65.90	65.20	0	160	-0.01%
2024/02/23	1	64.22	0	0.00	65.30	1	141	0.73%
2024/02/22	0	64.00	0	0.00	64.00	0	125	0.02%
2024/02/19	0	63.13	0	0.00	62.80	0	115	0.00%
2024/02/16	0	62.70	16	62.41	62.60	-16	111	-14.30%
2024/02/05	0	61.70	0	0.00	61.30	0	108	0.00%
2024/01/30	0	0.00	12	61.00	61.10	-12	102	-11.70%
2024/01/23	5	61.00	0	0.00	61.10	5	105	4.76%
2024/01/08	8	61.30	0	0.00	61.00	8	102	7.84%
2024/01/05	2	61.70	0	0.00	61.70	2	100	2.00%
2023/12/29	1	61.70	0	0.00	61.70	1	96	1.04%
2023/12/28	4	61.95	0	0.00	61.90	4	96	4.15%
2023/12/22	0	0.00	0	61.30	61.60	0	89	-0.02%
2023/12/21	0	0.00	1	61.50	61.00	-1	89	-1.12%
2023/12/19	4	62.08	0	0.00	62.40	4	79	5.05%
2023/12/18	10	62.30	0	0.00	62.40	10	77	12.90%
2023/12/11	5	61.10	0	0.00	61.20	5	64	7.75%
2023/11/02	0	59.90	0	0.00	59.60	0	56	0.00%
2023/09/04	0	58.00	0	0.00	57.70	0	103	0.01%
2023/08/22	0	56.40	0	0.00	56.30	0	120	0.00%
2023/07/31	0	0.00	0.3	58.50	58.40	-0.3	131	-0.22%
2023/07/28	0	0.00	0	59.90	58.50	0	132	0.00%
2023/07/20	0	0.00	0	58.80	58.50	0	149	-0.01%
2023/07/14	0	0.00	0	58.70	58.50	0	153	-0.01%
2023/07/12	0	0.00	1	58.70	59.00	-1	155	-0.65%
2023/07/04	0	60.00	0	0.00	59.90	0	164	0.01%
2023/07/03	0	60.10	0	0.00	60.10	0	179	0.02%
2023/06/09	0.1	58.50	0	0.00	58.30	0.1	232	0.02%
2023/06/07	0.1	58.80	0	0.00	58.70	0.1	233	0.02%
2023/05/17	0	59.60	0	0.00	59.20	0	250	0.00%
2023/04/25	0	0.00	0	60.00	58.00	0	234	-0.01%
2023/04/21	0	59.50	0	0.00	58.90	0	231	0.01%
2023/04/14	1	61.30	0	0.00	61.20	1	226	0.44%
2023/04/07	0	0.00	0	60.80	60.90	0	217	-0.01%
2023/03/29	0.9	61.50	0	0.00	60.70	0.9	163	0.55%
2023/03/21	0	0.00	1	60.80	61.10	-1	147	-0.68%
2023/03/16	11	59.12	0.1	59.20	59.10	10.9	141	7.73%
2023/03/06	0	60.70	0	0.00	61.30	0	107	0.02%
2023/03/03	0	60.00	0	0.00	60.40	0	105	0.02%
2023/02/14	2	56.40	0	0.00	56.40	2	84	2.36%
2023/01/30	0	0.00	2	54.20	54.30	-2	76	-2.61%
2023/01/06	0	52.70	0	0.00	52.60	0	65	0.05%
2022/12/16	1	53.00	0	0.00	52.90	1	71	1.40%
2022/12/06	1	52.60	0	0.00	52.70	1	73	1.36%
2022/12/01	0	52.60	0	0.00	52.80	0	82	0.04%
2022/11/29	0	52.70	0	0.00	52.80	0	87	0.03%
2022/11/18	0	51.50	0	0.00	51.50	0	92	0.03%
2022/11/11	0	0.00	0	51.70	51.80	0	102	-0.01%
2022/11/10	0	51.67	0	0.00	51.80	0	103	0.05%
2022/11/07	0.1	51.60	0	0.00	51.60	0.1	111	0.05%
2022/09/29	2	46.80	0	0.00	46.90	2	122	1.63%
2022/09/08	0	52.70	0	0.00	52.60	0	115	0.01%
2022/09/07	1	52.50	0	0.00	52.00	1	113	0.88%
2022/09/01	0	0.00	1	52.10	52.00	-1	103	-0.97%
2022/08/24	0	51.00	0	0.00	51.00	0	96	0.00%
2022/08/18	0	50.80	0	0.00	51.00	0	87	0.01%
2022/08/17	0	50.70	0	0.00	50.90	0	85	0.01%
2022/08/11	0	0.00	4	48.90	49.00	-4	73	-5.43%
2022/08/02	0	0.00	1	47.95	47.80	-1	69	-1.44%
2022/07/29	0	0.00	1	47.50	47.50	-1	67	-1.49%
2022/05/10	0	46.65	0	0.00	47.00	0	240	0.00%
2022/05/03	2	46.75	0	0.00	46.75	2	239	0.84%
2022/04/28	2	46.85	0	0.00	46.80	2	239	0.84%
2022/04/19	0	0.00	0	47.30	47.00	0	225	-0.01%
2022/04/18	0	0.00	0.1	47.50	47.15	-0.1	223	-0.03%
2022/04/08	2	49.80	0	0.00	49.85	2	214	0.93%
2022/04/06	0.1	53.90	0	0.00	53.80	0.1	207	0.03%
2022/04/01	0	0.00	1	54.00	53.90	-1	197	-0.51%
2022/03/30	0	0.00	1	54.30	54.30	-1	188	-0.53%
2022/03/01	0	53.40	0	0.00	53.40	0	137	0.00%
2022/02/24	0	51.50	0	0.00	51.10	0	112	0.00%
2021/12/24	0	0.00	10	47.20	47.10	-10	135	-7.40%
2021/12/22	10	48.30	0	0.00	48.20	10	135	7.40%
2021/11/24	0	0.00	5	47.60	47.95	-5	143	-3.48%
2021/08/25	5	47.60	0	0.00	48.40	5	314	1.59%
2021/08/16	0	54.90	0	0.00	53.40	0	306	0.00%
2021/08/03	0	0.00	1	53.90	53.80	-1	327	-0.30%
2021/07/08	1	52.40	0	0.00	52.90	1	535	0.19%
2021/07/05	0	0.00	0.1	52.10	52.00	-0.1	559	-0.02%
2021/07/01	0	0.00	1	54.40	52.00	-1	558	-0.18%
2021/06/30	2	53.40	0	0.00	53.20	2	549	0.36%
2021/06/29	0.1	53.30	5	55.80	53.10	-4.9	535	-0.92%
2021/06/28	0	54.10	0	0.00	54.30	0	518	0.00%
2021/06/10	5	48.20	0	0.00	48.45	5	484	1.03%
2021/06/09	1	48.50	0	0.00	48.10	1	486	0.21%
2021/06/02	1	48.50	0	0.00	48.30	1	491	0.20%
2021/05/11	0	0.00	5	51.00	51.30	-5	473	-1.05%
2021/05/07	0	0.00	1.1	51.22	51.30	-1.1	465	-0.24%
2021/05/05	0	0.00	0.1	51.67	51.10	-0.1	459	-0.01%
2021/05/03	0	0.00	1	54.80	53.10	-1	440	-0.23%
2021/04/28	1.1	56.55	0	0.00	56.10	1.1	422	0.26%
2021/04/22	1	57.70	0	0.00	57.10	1	385	0.26%
2021/04/21	3	60.17	0	0.00	60.00	3	357	0.84%
2021/04/20	0	0.00	1	57.00	59.30	-1	338	-0.30%
2021/04/14	1	51.50	0	0.00	51.00	1	250	0.40%
2021/04/13	1	52.00	0	0.00	51.40	1	247	0.40%
2021/04/09	1	51.70	1	51.40	51.30	0	224	0.00%
2021/03/19	1	46.95	0	0.00	47.00	1	218	0.46%
2021/03/17	2	47.20	1	47.25	47.15	1	226	0.44%
2021/03/12	1	47.10	0	0.00	46.85	1	233	0.43%
2021/03/11	1	47.10	1	47.30	47.30	0	236	0.00%
2021/03/10	0	0.00	0	47.40	47.25	0	237	0.00%
2021/03/09	1	47.20	0	0.00	47.20	1	244	0.41%
2021/03/08	4	47.26	0	0.00	47.20	4	252	1.58%
2021/03/05	0	48.40	3	48.10	48.10	-3	279	-1.07%
2021/03/04	0	0.00	1	48.05	47.90	-1	276	-0.36%
2021/03/03	0	0.00	0	47.00	47.20	0	271	0.00%
2021/03/02	2	46.55	0	0.00	46.55	2	265	0.75%
2021/02/26	0	46.50	0	0.00	46.45	0	259	0.00%
2021/02/24	0	0.00	1	45.95	46.00	-1	252	-0.40%
2021/02/18	0	0.00	1	44.60	44.60	-1	239	-0.42%
2021/02/17	2	44.05	0	0.00	43.90	2	238	0.84%
2021/02/05	0	0.00	1	44.10	44.10	-1	233	-0.43%
2021/01/08	1	45.60	1	45.95	45.90	0	228	0.00%
2021/01/06	1	44.65	0	0.00	44.65	1	221	0.45%
2020/12/24	0	0.00	2	46.03	46.10	-2	228	-0.87%
2020/12/22	2	45.60	1	46.85	45.60	1	227	0.44%
2020/12/21	0	0.00	1	46.25	46.25	-1	223	-0.45%
2020/12/18	1	45.50	0	0.00	45.50	1	228	0.44%
2020/12/15	0	0.00	1	46.75	46.15	-1	271	-0.37%
2020/12/11	1	46.15	0	0.00	46.15	1	277	0.36%
2020/12/09	0.8	45.50	0	0.00	45.50	0.8	271	0.30%
2020/12/08	0.1	45.50	0	0.00	45.60	0.1	271	0.05%
2020/12/07	1	44.25	8.1	44.25	44.30	-7.1	268	-2.62%
2020/12/04	0	0.00	0.1	44.50	45.35	-0.1	266	-0.02%
2020/12/03	1	46.55	0	0.00	46.55	1	268	0.37%
2020/12/02	1.1	48.43	3.1	47.15	47.15	-2	261	-0.77%
2020/12/01	9.1	47.35	17.1	47.44	48.45	-8	251	-3.19%
2020/11/30	0.1	45.40	2	45.13	45.20	-1.9	225	-0.83%
2020/11/25	1	44.35	0	44.55	44.60	1	227	0.43%
2020/11/24	0	0.00	0.2	44.50	44.50	-0.2	226	-0.08%
2020/11/20	0	45.00	0	0.00	44.75	0	234	0.00%
2020/11/12	0	0.00	0.1	45.00	44.50	-0.1	238	-0.02%
2020/11/11	0	0.00	1	44.75	44.75	-1	239	-0.42%
2020/11/10	0	43.75	2	43.85	43.90	-2	239	-0.83%
2020/11/06	0	43.20	0	0.00	42.90	0	245	0.02%
2020/11/03	0	44.15	0	0.00	43.05	0	244	0.00%
2020/10/30	0	0.00	0.1	43.50	43.45	-0.1	243	-0.03%
2020/10/26	0	0.00	0	44.00	43.95	0	241	0.00%
2020/10/20	1	44.60	0	0.00	44.55	1	240	0.42%
2020/10/16	1	44.30	1	44.90	44.30	0	241	0.00%
2020/10/05	0	0.00	0	46.05	45.60	0	230	0.00%
2020/09/23	0	0.00	0	44.50	44.05	0	229	-0.01%
2020/09/21	5	46.28	0	0.00	46.20	5	216	2.31%
2020/09/18	0	0.00	3	59.20	59.20	-3	191	-1.56%
2020/09/17	1	58.40	0	0.00	58.60	1	171	0.58%
2020/09/15	1	57.60	0	0.00	57.60	1	160	0.62%
2020/09/10	0	58.00	0	0.00	57.70	0	158	0.01%
2020/09/08	1	57.30	0	0.00	57.30	1	156	0.64%
2020/09/03	4	57.55	0	0.00	57.10	4	166	2.41%
2020/09/02	1	57.90	0	0.00	57.90	1	170	0.59%
2020/09/01	0	0.00	1	57.90	58.40	-1	178	-0.56%
2020/08/26	0	0.00	2	57.50	57.50	-2	179	-1.11%
2020/08/18	1	56.00	0	0.00	56.00	1	179	0.56%
2020/08/17	1	56.30	0	0.00	56.40	1	181	0.55%
2020/08/14	1	56.30	0	0.00	56.30	1	182	0.55%
2020/08/12	0	0.00	2	55.75	56.00	-2	180	-1.11%
2020/08/03	1	53.30	0	0.00	53.20	1	241	0.41%
2020/07/30	1	53.80	0	0.00	53.80	1	246	0.41%
2020/07/24	0	0.00	3	55.00	55.20	-3	256	-1.17%
2020/06/23	2	56.10	0	0.00	56.10	2	307	0.65%
2020/06/19	0	0.00	2	56.90	56.80	-2	324	-0.62%
2020/06/12	1	52.10	1	53.70	53.70	0	336	0.00%
2020/06/10	5	54.42	3	55.00	55.00	2	337	0.59%
2020/06/08	1	57.10	0	0.00	57.50	1	335	0.30%
2020/06/04	1	58.00	1	58.50	58.00	0	340	0.00%
2020/05/28	1	58.20	0	0.00	57.70	1	365	0.27%
2020/05/26	0	0.00	1	58.30	58.20	-1	376	-0.27%
2020/05/18	0	0.00	1	57.70	57.50	-1	494	-0.20%
2020/05/14	1	57.70	0	0.00	57.50	1	493	0.20%
2020/05/13	0	0.00	1	58.00	58.50	-1	487	-0.21%
2020/05/12	1	55.80	1	56.90	56.80	0	477	0.00%
2020/05/07	0	0.00	3	53.50	53.50	-3	440	-0.68%
2020/05/06	2	52.00	0	0.00	52.40	2	435	0.46%
2020/05/04	0	0.00	1	53.00	52.70	-1	432	-0.23%
2020/04/08	0	0.00	1	49.35	49.35	-1	403	-0.25%
2020/03/27	1	47.30	1	47.50	47.30	0	387	0.00%
2020/03/26	0	0.00	2	47.70	47.90	-2	381	-0.52%
2020/03/25	2	46.45	0	0.00	46.45	2	365	0.55%
2020/03/24	1	45.40	0	0.00	45.40	1	360	0.28%
2020/03/19	1	45.65	0	0.00	42.80	1	346	0.29%
2020/03/10	1	51.90	0	0.00	53.00	1	305	0.33%
2020/03/09	0	0.00	1	53.00	52.80	-1	297	-0.34%
2020/03/05	1	51.71	0	0.00	52.00	1	274	0.38%
2020/02/27	1	50.10	0	0.00	49.25	1	258	0.39%
2020/02/26	1	51.20	2	51.50	51.00	-1	245	-0.40%
2020/02/24	2	51.65	0	0.00	51.80	2	223	0.89%
2020/02/21	0	0.00	1	52.70	52.30	-1	213	-0.47%
2020/02/03	0	0.00	1	43.45	43.50	-1	117	-0.85%
2020/01/17	0	0.00	1	43.80	43.90	-1	104	-0.96%
2020/01/16	1	43.85	0	0.00	43.80	1	103	0.97%
2020/01/15	0	0.00	1	43.35	43.30	-1	99	-1.00%
2020/01/13	1	42.10	0	0.00	42.35	1	92	1.08%
2019/12/11	1	41.15	0	0.00	41.15	1	104	0.96%
2019/11/15	3	42.00	0	0.00	42.00	3	126	2.38%
2019/11/07	1	42.00	0	0.00	42.35	1	140	0.71%
2019/09/06	2	42.70	0	0.00	42.85	2	148	1.34%
2019/08/16	0	0.00	1	40.35	40.05	-1	144	-0.69%
2019/05/17	0	0.00	2	39.40	39.30	-2	100	-1.98%
2019/05/09	0	0.00	1	38.55	38.30	-1	96	-1.04%
2019/05/08	1	40.25	0	0.00	39.90	1	91	1.09%
2019/05/06	0	0.00	3	39.55	40.35	-3	74	-4.01%
2019/04/18	1	36.05	0	0.00	35.70	1	58	1.72%
2018/02/26	0	0.00	3	27.32	27.05	-3	23	-12.69%