精湛 (2070)-富邦-彰化券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
65.0
漲跌
▲0.2
漲幅
+0.31%
成交量
174張
產業
上櫃電機機械類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	63.40	0	0.00	63.70	0	2,024	0.00%
2025/01/10	0	70.30	0	0.00	69.30	0	2,121	0.00%
2025/01/06	2	76.75	1	75.40	74.20	1	2,343	0.04%
2024/12/31	0	0.00	1	72.10	73.80	-1	2,515	-0.04%
2024/12/30	1	72.70	0	0.00	72.40	1	2,573	0.04%
2024/12/25	1	78.10	1	80.60	80.60	0	3,058	0.00%
2024/12/24	1	75.90	3	77.97	79.50	-2	3,027	-0.07%
2024/12/20	0	0.00	0	72.00	71.20	0	3,332	0.00%
2024/12/19	0	72.20	0	0.00	72.10	0	3,734	0.00%
2024/12/17	0	0.00	0	75.40	74.30	0	4,093	0.00%
2024/12/13	1	72.71	0	0.00	72.70	1	4,619	0.02%
2024/12/10	1	77.60	0	0.00	77.40	1	5,324	0.02%
2024/12/09	0	0.00	4	80.45	80.10	-4	5,390	-0.07%
2024/12/05	0	82.75	0	0.00	81.90	0	5,388	0.00%
2024/12/03	0	84.60	0	0.00	84.80	0	5,372	0.00%
2024/12/02	0	86.00	0	0.00	86.60	0	5,361	0.00%
2024/11/29	25	88.79	26	86.92	88.10	-1	5,329	-0.02%
2024/11/28	18	94.53	13	95.61	85.60	5	5,187	0.10%
2024/11/27	52	88.70	52	87.22	93.20	0	4,717	0.00%
2024/11/26	5	82.22	0	0.00	84.80	5	4,467	0.11%
2024/11/25	0	0.00	1	76.50	77.10	-1	4,411	-0.02%
2024/11/21	1	74.10	0	0.00	74.50	1	4,404	0.02%
2024/11/13	0	0.00	1	75.10	75.10	-1	5,073	-0.02%
2024/11/12	0	74.80	0	0.00	75.70	0	5,098	0.00%
2024/11/11	1	79.00	1	78.00	78.50	0	5,117	0.00%
2024/10/30	0	84.50	2	85.40	83.60	-2	5,493	-0.04%
2024/10/25	0	93.10	0	0.00	92.90	0	5,638	0.00%
2024/10/24	0	93.65	0	0.00	93.30	0	5,664	0.00%
2024/10/22	0	95.60	0	95.70	95.50	0	5,647	0.00%
2024/10/21	1	97.50	10	97.65	97.80	-9	5,686	-0.16%
2024/10/18	40	99.08	31	96.74	97.50	9	5,694	0.16%
2024/10/17	49	97.49	47	97.91	97.00	2	5,645	0.04%
2024/10/16	1	97.00	1	95.40	94.00	0	5,552	0.00%
2024/10/15	0	98.30	0	0.00	91.50	0	5,532	0.00%
2024/10/14	1	96.38	8	92.76	94.50	-7	5,579	-0.13%
2024/10/11	0	97.80	1	98.00	96.90	-1	5,559	-0.02%
2024/10/09	6	105.08	1	104.08	105.50	5	5,512	0.09%
2024/10/08	0	105.50	4	112.25	115.00	-4	5,452	-0.07%
2024/10/07	3	106.33	6	107.17	109.00	-3	5,413	-0.06%
2024/10/04	1	107.00	2	104.50	105.00	-1	5,381	-0.02%
2024/10/01	18	112.25	10	112.95	111.50	8	5,325	0.15%
2024/09/30	9	109.67	9	107.00	107.00	0	5,105	0.00%
2024/09/27	4	109.50	2	110.51	113.00	2	4,994	0.04%
2024/09/26	0	106.50	3	106.67	103.00	-3	4,821	-0.06%
2024/09/25	2	107.99	1	105.50	105.00	1	4,754	0.02%
2024/09/24	9	114.72	4	116.25	111.00	5	4,613	0.11%
2024/09/23	6	115.42	4	119.25	116.00	2	4,386	0.05%
2024/09/20	1	109.50	1	113.50	114.50	0	3,977	0.00%
2024/09/19	32	99.18	32	99.84	104.50	0	3,861	0.00%
2024/09/18	2	100.70	2	99.45	95.30	0	3,608	0.00%
2024/09/16	5	100.22	5	101.36	105.50	0	3,323	0.00%
2024/09/13	15	92.97	16	91.32	96.10	-1	3,071	-0.03%
2024/09/12	1	81.00	6	85.95	87.40	-5	2,644	-0.19%
2024/09/11	22	82.60	18	85.87	79.50	4	2,494	0.16%
2024/09/10	0	0.00	1	88.30	88.30	-1	2,363	-0.04%
2024/09/06	0	77.50	0	0.00	73.00	0	2,276	0.00%
2024/09/05	0	78.05	1	77.50	76.00	-1	2,272	-0.04%
2024/09/04	1	75.00	0	0.00	74.60	1	2,275	0.04%
2024/09/02	0	0.00	0.2	85.45	87.10	-0.2	2,317	-0.01%
2024/08/30	0	0.00	1.3	84.11	84.50	-1.3	2,307	-0.06%
2024/08/29	0.1	81.70	0	0.00	81.80	0.1	2,300	0.00%
2024/08/28	0	0.00	0.1	83.80	83.00	-0.1	2,298	0.00%
2024/08/27	0	77.50	0.5	82.99	84.50	-0.5	2,293	-0.02%
2024/08/26	0.2	82.00	0	0.00	79.60	0.2	2,283	0.01%
2024/08/23	0.2	78.53	0	0.00	84.40	0.2	2,277	0.01%
2024/08/22	4.1	83.34	0	83.40	83.50	4.1	2,262	0.18%
2024/08/21	3.2	83.92	2	85.70	84.00	1.2	2,253	0.05%
2024/08/20	7.3	80.64	9	82.61	84.30	-1.7	2,091	-0.08%
2024/08/19	4	77.10	5	77.04	78.70	-1	1,846	-0.05%
2024/08/16	0	0.00	1	69.80	71.60	-1	1,746	-0.06%
2024/08/15	10	63.95	21	63.65	65.10	-11	1,672	-0.66%
2024/08/14	0	0.00	0	59.30	59.20	0	1,565	0.00%
2024/08/13	0	0.00	8	59.26	60.00	-8	1,531	-0.52%
2024/08/09	2	58.90	4	60.50	56.80	-2	1,460	-0.14%
2024/08/08	0	60.00	0	0.00	57.10	0	1,419	0.00%
2024/08/07	2	54.21	2	55.40	57.00	0	1,366	0.00%
2024/08/06	7	56.33	1	64.00	56.30	6	1,299	0.46%
2024/08/05	10	62.50	1	65.49	62.50	9	1,230	0.73%
2024/08/02	2	65.80	5	68.88	69.40	-3	1,109	-0.27%
2024/08/01	2	65.00	0	0.00	63.10	2	1,020	0.20%
2024/07/31	5	62.60	3	60.20	62.80	2	913	0.22%
2024/07/30	0	0.00	2	56.55	57.20	-2	836	-0.24%
2024/07/26	3	54.07	2	54.80	55.00	1	771	0.13%
2024/07/22	0	56.60	0	0.00	53.50	0	731	0.00%
2024/07/19	1	54.30	4	56.20	55.00	-3	674	-0.45%
2024/07/18	4	52.50	0	0.00	52.90	4	640	0.62%
2024/07/17	1	53.50	0	0.00	53.90	1	604	0.17%
2024/07/16	1	55.30	5	56.12	54.50	-4	590	-0.68%
2024/07/15	2	54.00	0	0.00	51.30	2	527	0.38%
2024/07/12	0	0.00	1	51.60	54.20	-1	429	-0.23%
2024/07/11	1	50.60	0	0.00	49.35	1	395	0.25%
2024/07/10	1	50.50	1	51.90	50.90	0	379	0.00%
2024/07/09	2	52.10	0	0.00	52.10	2	337	0.59%
2024/07/08	1	57.80	0	0.00	57.80	1	314	0.32%
2024/06/25	2	40.40	0	0.00	41.40	2	258	0.77%
2024/06/20	2	42.70	0	0.00	42.70	2	321	0.62%
2024/06/18	1	43.05	1	42.30	42.30	0	312	0.00%
2024/06/11	0	0.00	0	45.00	40.10	0	342	-0.01%
2024/05/31	0	0.00	1	36.60	36.50	-1	268	-0.37%
2024/05/27	0	0.00	3	36.90	38.10	-3	262	-1.14%
2024/05/22	0	0.00	1	35.90	36.90	-1	248	-0.40%
2024/05/16	1	33.00	0	0.00	33.00	1	238	0.42%
2024/05/08	0	38.65	0	0.00	35.05	0	231	0.02%
2024/05/07	0	0.00	1	35.50	35.40	-1	230	-0.43%
2024/04/18	3	33.95	0	0.00	33.45	3	215	1.39%
2024/04/15	1	35.00	0	0.00	34.40	1	216	0.46%
2024/03/29	1	38.60	0	0.00	38.15	1	205	0.49%
2024/03/27	1	43.80	1	40.45	40.55	0	192	0.00%
2024/03/07	10	34.71	0	0.00	34.50	10	37	26.44%
2024/02/29	18	34.45	0	0.00	34.30	18	32	55.07%