和泰車 (2207)-富邦-彰化券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
642
漲跌
▲7
漲幅
+1.10%
成交量
349張
產業
上市汽車類股▲0.36%
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0	641.56	641.00	0	332	0.00%
2024/06/19	0	0.00	0.2	640.00	640.00	-0.2	309	-0.06%
2024/06/17	0	0.00	0.1	633.00	633.00	-0.1	298	-0.02%
2024/06/13	0.1	632.00	0	0.00	630.00	0.1	302	0.02%
2024/06/11	0	631.00	0	0.00	626.00	0	313	0.00%
2024/06/07	0	0.00	0	628.00	629.00	0	312	-0.01%
2024/05/31	0	607.00	0	0.00	614.00	0	301	0.01%
2024/05/30	0.1	603.00	0	0.00	600.00	0.1	280	0.02%
2024/05/23	0.1	610.00	0	0.00	606.00	0.1	282	0.02%
2024/05/22	0.1	619.00	0	0.00	614.00	0.1	279	0.03%
2024/05/14	0	0.00	1	631.00	621.00	-1	273	-0.37%
2024/05/07	1	618.00	0	0.00	618.00	1	274	0.36%
2024/04/29	0	0.00	1	628.00	622.00	-1	269	-0.37%
2024/04/19	1	589.00	0	0.00	601.00	1	289	0.35%
2024/04/18	0	607.00	0	0.00	606.00	0	277	0.00%
2024/04/12	0	640.00	0	0.00	638.00	0	255	0.00%
2024/03/12	0	669.00	0	0.00	669.00	0	243	0.00%
2024/03/05	0	0.00	0.2	660.00	657.00	-0.2	251	-0.06%
2024/03/04	0.1	662.00	0	0.00	659.00	0.1	256	0.02%
2024/02/29	0	658.05	0	0.00	671.00	0	260	0.01%
2024/02/27	0	655.00	0	0.00	656.00	0	252	0.02%
2024/02/26	0	651.00	0	0.00	655.00	0	249	0.02%
2024/02/16	0	0.00	0.1	650.75	650.00	-0.1	277	-0.04%
2024/02/15	0	0.00	0	639.00	634.00	0	277	-0.01%
2024/01/31	0	637.00	0	0.00	634.00	0	267	0.00%
2024/01/19	0.1	618.19	0	0.00	622.00	0.1	264	0.04%
2024/01/18	0	625.00	0	0.00	620.00	0	262	0.00%
2024/01/17	0	629.75	0	0.00	624.00	0	257	0.02%
2024/01/16	0	654.67	0	0.00	643.00	0	245	0.01%
2024/01/15	0	676.00	0.1	676.00	672.00	-0.1	236	-0.04%
2023/12/27	0	0.00	0	700.00	704.00	0	259	-0.01%
2023/12/26	0.2	701.00	0	0.00	701.00	0.2	258	0.06%
2023/12/21	0	686.00	0	0.00	685.00	0	262	0.01%
2023/12/20	0	696.00	0	0.00	691.00	0	260	0.01%
2023/12/08	0	0.00	1	699.00	701.00	-1	259	-0.39%
2023/12/01	0	698.00	0	0.00	695.00	0	267	0.00%
2023/11/22	0	0.00	0.3	708.00	709.00	-0.3	254	-0.12%
2023/11/21	0.3	706.90	0.1	704.00	709.00	0.2	254	0.08%
2023/11/16	0	0.00	0.1	686.00	688.00	-0.1	238	-0.04%
2023/11/15	0	0.00	0.1	664.50	681.00	-0.1	233	-0.04%
2023/11/03	0	627.00	0	0.00	630.00	0	236	0.00%
2023/10/30	0	615.00	0	0.00	604.00	0	247	0.00%
2023/10/11	0.1	654.00	0.2	653.14	654.00	-0.1	244	-0.05%
2023/10/04	0.2	624.29	0	0.00	621.00	0.2	234	0.09%
2023/09/28	1	651.00	0	0.00	655.00	1	239	0.42%
2023/09/21	0.1	655.00	0	0.00	652.00	0.1	244	0.03%
2023/09/19	0.1	687.00	0	0.00	678.00	0.1	236	0.04%
2023/09/13	0	675.00	0	0.00	673.00	0	235	0.01%
2023/09/12	0.1	679.00	0	0.00	682.00	0.1	237	0.04%
2023/09/07	0	680.00	0	0.00	672.00	0	235	0.00%
2023/08/21	0	698.00	0	0.00	692.00	0	307	0.00%
2023/08/10	0	0.00	0.1	709.00	705.00	-0.1	362	-0.01%
2023/08/07	0.2	729.00	0	0.00	729.00	0.2	367	0.05%
2023/07/11	0	0.00	0	787.00	777.00	0	340	0.00%
2023/07/10	0	0.00	0.1	784.07	777.00	-0.1	340	-0.02%
2023/07/07	0.1	773.00	0	0.00	769.00	0.1	337	0.02%
2023/06/28	0	816.00	0	0.00	813.00	0	321	0.00%
2023/06/07	0	0.00	0	855.00	861.00	0	324	0.00%
2023/06/01	0	0.00	0.1	827.00	808.00	-0.1	307	-0.02%
2023/05/31	0	798.00	0	0.00	805.00	0	301	0.00%
2023/05/30	0	0.00	1.3	804.20	808.00	-1.3	274	-0.46%
2023/05/29	0.2	779.25	0	0.00	774.00	0.2	261	0.08%
2023/05/26	1	800.00	0	0.00	784.00	1	268	0.37%
2023/05/25	0	817.00	0	0.00	812.00	0	265	0.01%
2023/05/24	0.1	807.00	0	0.00	830.00	0.1	262	0.03%
2023/05/16	0	0.00	1	742.00	740.00	-1	196	-0.51%
2023/04/28	1	660.00	0	0.00	661.00	1	217	0.46%
2023/03/20	0	601.00	0	0.00	593.00	0	234	0.00%
2023/03/14	1	602.00	1	605.00	605.00	0	235	0.00%
2023/03/13	0	0.00	1	606.00	611.00	-1	233	-0.43%
2023/03/10	1	602.02	0	0.00	601.00	1	230	0.43%
2023/02/24	0	613.00	0	0.00	617.00	0	235	0.00%
2023/02/22	0	618.00	0	0.00	612.00	0	219	0.00%
2023/02/20	0	625.00	0	0.00	629.00	0	221	0.00%
2023/02/02	0	0.00	0	655.00	655.00	0	243	-0.01%
2023/02/01	1	630.06	1	636.00	663.00	0	244	0.01%
2023/01/31	0	0.00	0	656.00	656.00	0	238	0.00%
2023/01/13	0	0.00	0	625.00	624.00	0	223	-0.01%
2023/01/06	0	0.00	1	612.00	611.00	-1	218	-0.46%
2023/01/04	0	0.00	0	610.00	598.00	0	219	0.00%
2023/01/03	1	583.00	1	584.00	592.00	0	223	0.00%
2022/12/23	0	588.00	0	0.00	592.00	0	228	0.00%
2022/12/19	1	581.03	1	588.00	595.00	0	238	0.00%
2022/12/16	0	600.00	0	0.00	595.00	0	239	0.00%
2022/12/15	2	614.00	1	619.00	613.00	1	236	0.42%
2022/12/14	0	0.00	0.1	613.00	629.00	-0.1	238	-0.04%
2022/12/13	0.1	602.00	0	0.00	599.00	0.1	235	0.02%
2022/12/12	0.1	609.00	0	0.00	611.00	0.1	231	0.02%
2022/12/09	0	0.00	1	622.94	624.00	-1	240	-0.43%
2022/12/08	1	618.00	0	0.00	619.00	1	241	0.42%
2022/12/01	0	636.00	0	0.00	643.00	0	241	0.00%
2022/11/29	0	0.00	0.1	628.00	639.00	-0.1	235	-0.02%
2022/11/28	1.1	617.76	1	627.00	622.00	0.1	233	0.02%
2022/11/14	0	0.00	0	612.00	616.00	0	235	0.00%
2022/11/11	0	0.00	1	605.00	605.00	-1	229	-0.43%
2022/11/10	0	0.00	1	596.00	591.00	-1	220	-0.45%
2022/10/25	1	577.00	0	0.00	584.00	1	211	0.47%
2022/10/20	1	551.00	1	553.00	552.00	0	207	0.00%
2022/10/14	0	0.00	0	555.00	554.00	0	205	0.00%
2022/10/13	0	546.00	0	0.00	544.00	0	205	0.00%
2022/10/11	1	551.04	1	555.00	555.00	0	204	0.00%
2022/09/30	1	562.00	1	566.00	572.00	0	203	0.00%
2022/09/29	0	0.00	1	564.00	577.00	-1	201	-0.50%
2022/09/27	1	563.00	0	0.00	564.00	1	200	0.50%
2022/09/23	1	577.00	1	580.00	579.00	0	200	0.00%
2022/09/22	1	582.00	1	586.00	584.00	0	203	0.00%
2022/09/15	1	588.00	1	593.00	591.00	0	204	0.00%
2022/09/08	0	0.00	1	592.00	597.00	-1	208	-0.48%
2022/09/07	1	587.99	0	0.00	582.00	1	209	0.48%
2022/09/05	0	0.00	1	589.00	587.00	-1	207	-0.48%
2022/09/02	1	587.00	0	0.00	581.00	1	217	0.46%
2022/09/01	2	597.00	1	601.00	590.00	1	216	0.46%
2022/08/31	0	595.00	1	606.00	614.00	-1	211	-0.47%
2022/08/30	0	0.00	1	595.00	599.00	-1	209	-0.48%
2022/08/29	2	591.02	0	0.00	593.00	2	209	0.96%
2022/08/25	0	0.00	2	601.01	606.00	-2	210	-0.96%
2022/08/24	2	591.50	1	595.00	590.00	1	211	0.47%
2022/08/22	1	597.99	0	0.00	596.00	1	234	0.43%
2022/08/15	0	0.00	0	609.00	608.00	0	244	0.00%
2022/07/22	2	581.50	2	586.00	590.00	0	263	0.00%
2022/07/04	0	0.00	0.1	618.96	618.00	-0.1	259	-0.04%
2022/06/27	0	626.00	0	0.00	629.00	0	264	0.00%
2022/06/23	0	0.00	1	599.00	604.00	-1	254	-0.39%
2022/06/22	1	579.00	0	0.00	580.00	1	250	0.40%
2022/06/13	0.1	583.00	0	0.00	578.00	0.1	267	0.02%
2022/05/31	0	0.00	0	616.00	633.00	0	274	0.00%
2022/05/27	0	0.00	1	595.00	597.00	-1	250	-0.40%
2022/05/19	0	565.00	0	0.00	561.00	0	257	0.00%
2022/05/09	0	557.00	0	0.00	553.00	0	252	0.00%
2022/04/25	0	577.00	0	0.00	573.00	0	258	0.00%
2022/04/22	0	582.00	0	0.00	589.00	0	253	0.00%
2022/04/21	0	588.00	0	0.00	585.00	0	252	0.00%
2022/04/13	0	0.00	1	585.00	594.00	-1	252	-0.40%
2022/04/08	1	577.00	0	0.00	583.00	1	248	0.40%
2022/04/07	0	583.00	0	0.00	575.00	0	249	0.00%
2022/03/31	0	0.00	0	601.00	598.00	0	241	0.00%
2022/03/07	1	598.01	0	0.00	594.00	1	201	0.50%
2022/02/24	0	612.00	0	0.00	616.00	0	202	0.00%
2022/02/22	0	626.00	0	0.00	629.00	0	198	0.00%
2022/02/18	0	642.00	0	0.00	635.00	0	196	0.00%
2022/02/17	0	642.00	0	0.00	645.00	0	198	0.00%
2022/02/07	0	601.00	0	0.00	609.00	0	198	0.00%
2022/01/14	0	624.00	0	0.00	622.00	0	188	0.00%
2021/11/22	0	0.00	0	657.00	665.00	0	220	-0.01%
2021/10/18	0	0.00	1	598.00	598.00	-1	222	-0.45%
2021/10/15	1	579.00	0	0.00	598.00	1	223	0.45%
2021/10/13	0	0.00	1	593.00	589.00	-1	220	-0.45%
2021/10/12	1	571.00	0	0.00	589.00	1	219	0.46%
2021/10/07	0	0.00	1	583.00	591.00	-1	219	-0.46%
2021/10/04	0	0.00	1	577.00	571.00	-1	221	-0.45%
2021/10/01	1	575.00	0	0.00	571.00	1	228	0.44%
2021/09/30	1	578.00	0	0.00	585.00	1	226	0.44%
2021/09/03	0	0.00	1	583.00	587.00	-1	246	-0.41%
2021/09/02	1	570.00	0	0.00	570.00	1	244	0.41%
2021/08/25	0	0.00	1	555.00	565.00	-1	233	-0.43%
2021/08/19	1	541.00	0	0.00	539.00	1	247	0.40%
2021/07/22	0	0.00	1	603.00	608.00	-1	295	-0.34%
2021/07/09	0	0.00	1	581.00	591.00	-1	312	-0.32%
2021/07/08	1	602.00	0	0.00	602.00	1	306	0.33%
2021/07/05	0	0.00	0	612.00	619.00	0	299	0.00%
2021/06/09	0	0.00	1	570.00	568.00	-1	285	-0.35%
2021/06/08	1	567.00	1	571.00	575.00	0	284	0.00%
2021/06/07	1	556.00	0	0.00	560.00	1	286	0.35%
2021/05/27	0	543.00	0	0.00	544.00	0	312	0.00%
2021/05/21	1	538.00	0	0.00	539.00	1	328	0.30%
2021/05/14	0	0.00	2	536.00	537.00	-2	335	-0.60%
2021/05/07	0	0.00	2	598.00	597.00	-2	343	-0.58%
2021/05/03	2	592.50	0	0.00	592.00	2	355	0.56%
2021/04/29	0	0.00	1	614.00	604.00	-1	357	-0.28%
2021/04/26	0	0.00	1	600.00	608.00	-1	365	-0.27%
2021/04/21	1	588.00	0	0.00	583.00	1	368	0.27%
2021/04/16	0	0.00	1	590.00	594.00	-1	370	-0.27%
2021/03/24	0	575.00	1	575.00	579.00	-1	389	-0.26%
2021/03/22	0	0.00	1	578.00	578.00	-1	400	-0.25%
2021/03/19	2	574.00	0	0.00	574.00	2	405	0.49%
2021/03/11	0	0.00	1	608.00	600.00	-1	403	-0.25%
2021/03/04	2	590.54	0	0.00	593.00	2	429	0.47%
2021/03/03	0	0.00	3	606.67	610.00	-3	425	-0.71%
2021/03/02	0	593.00	0	0.00	591.00	0	417	0.00%
2021/02/26	2	603.50	0	0.00	591.00	2	416	0.48%
2021/02/25	0	0.00	1	618.00	618.00	-1	402	-0.25%
2021/02/24	1	608.07	0	0.00	611.00	1	403	0.25%
2021/02/23	0	0.00	1	604.00	614.00	-1	402	-0.25%
2021/02/22	0	0.00	2	601.00	594.00	-2	397	-0.50%
2021/02/18	3	589.00	1	600.98	592.00	2	402	0.50%
2021/02/17	0	0.00	1	598.00	598.00	-1	403	-0.25%
2021/02/05	2	591.01	2	595.00	598.00	0	401	0.00%
2021/02/03	2	578.00	0	0.00	580.00	2	404	0.49%
2021/01/21	0.1	618.00	0	620.00	614.00	0.1	378	0.02%
2021/01/14	0	650.00	0	0.00	660.00	0	359	0.01%
2021/01/08	1	646.00	0	0.00	645.00	1	342	0.29%
2020/12/18	0	0.00	1	641.00	626.00	-1	378	-0.26%
2020/12/17	1	633.02	0	0.00	633.00	1	377	0.27%
2020/12/15	0	0.00	0	630.00	623.00	0	377	0.00%
2020/12/14	0	641.00	0	0.00	629.00	0	375	0.00%
2020/12/09	0.4	649.00	0	0.00	644.00	0.4	385	0.10%
2020/12/08	0	0.00	0	645.67	644.00	0	387	0.00%
2020/12/07	0	649.00	0	0.00	644.00	0	390	0.00%
2020/12/01	0	0.00	1	650.00	650.00	-1	395	-0.25%
2020/11/30	1	641.03	0	668.00	641.00	1	394	0.25%
2020/11/27	1	677.00	0	0.00	680.00	1	374	0.27%
2020/11/17	0	685.00	0	684.00	696.00	0	385	0.00%
2020/11/16	0	679.00	0	0.00	688.00	0	388	0.00%
2020/11/13	0	661.00	0	0.00	665.00	0	385	0.00%
2020/11/09	0	646.00	0	0.00	649.00	0	382	0.00%
2020/10/08	1	664.00	0	0.00	655.00	1	415	0.24%
2020/08/12	0	0.00	0	635.00	630.00	0	550	0.00%
2020/08/07	0	0.00	1	657.00	652.00	-1	556	-0.18%
2020/08/04	1	674.00	0	0.00	674.00	1	560	0.18%
2020/07/29	1	691.00	0	0.00	676.00	1	561	0.18%
2020/07/24	1	719.00	1	724.00	710.00	0	592	0.00%
2020/06/23	0	0.00	1	689.00	697.00	-1	691	-0.14%
2020/06/12	0	0.00	1	680.00	678.00	-1	752	-0.13%
2020/06/09	1	617.00	1	623.00	648.00	0	762	0.00%
2020/06/08	0	0.00	1	618.00	624.00	-1	759	-0.13%
2020/05/27	1	541.00	0	0.00	533.00	1	739	0.14%
2020/05/26	0	0.00	1	539.00	549.00	-1	743	-0.13%
2020/05/21	2	537.50	2	540.50	534.00	0	731	0.00%
2020/05/19	1	527.16	2	534.00	538.00	-1	717	-0.14%
2020/05/14	1	518.00	0	0.00	515.00	1	703	0.14%
2020/05/11	1	521.00	1	526.00	524.00	0	696	0.00%
2020/05/08	1	521.00	1	522.00	518.00	0	696	0.00%
2020/05/04	3	525.33	2	527.50	513.00	1	688	0.15%
2020/04/30	2	559.50	2	561.00	557.00	0	675	0.00%
2020/04/29	1	545.00	0	0.00	543.00	1	666	0.15%
2020/04/27	1	489.00	3	497.17	506.00	-2	670	-0.30%
2020/04/24	0	0.00	1	484.50	485.50	-1	663	-0.15%
2020/04/23	3	485.34	0	0.00	486.00	3	664	0.45%
2020/04/22	2.1	479.83	2	481.25	491.50	0.1	658	0.02%
2020/04/21	1	509.00	1	515.00	490.50	0	657	0.00%
2020/04/20	1	510.00	1	513.00	509.00	0	648	0.00%
2020/04/16	1	504.00	1	503.00	498.00	0	635	0.00%
2020/04/15	0	0.00	2	512.00	513.00	-2	628	-0.32%
2020/04/14	2	501.00	1	497.00	507.00	1	626	0.16%
2020/04/09	1	494.00	2	497.50	490.00	-1	615	-0.16%
2020/04/08	3	492.67	2	490.00	490.00	1	608	0.16%
2020/04/07	2	491.75	3	499.33	493.00	-1	603	-0.17%
2020/04/06	2	483.25	3	486.17	498.50	-1	597	-0.17%
2020/04/01	3	480.67	1	473.50	473.50	2	590	0.34%
2020/03/31	0	0.00	1	504.00	491.00	-1	575	-0.17%
2020/03/30	4	465.75	3	464.00	483.00	1	544	0.18%
2020/03/27	3	504.17	3	495.33	477.00	0	528	0.00%
2020/03/25	0	0.00	1	435.00	435.50	-1	500	-0.20%
2020/03/19	1	362.00	0	0.00	335.50	1	474	0.21%
2020/03/18	3	400.50	3	405.83	372.50	0	454	0.00%
2020/03/12	2	504.50	2	511.50	507.00	0	394	0.00%
2020/03/11	1	569.00	1	571.00	553.00	0	383	0.00%
2020/03/06	2	615.00	0	0.00	604.00	2	366	0.55%
2020/03/03	1	607.00	1	613.00	609.00	0	360	0.00%
2020/03/02	1	596.00	1	599.00	600.00	0	358	0.00%
2020/02/27	3	625.67	3	628.67	627.00	0	368	0.00%
2020/02/26	4	628.00	4	632.00	626.00	0	364	0.00%
2020/02/25	1	625.00	1	633.00	643.00	0	359	0.00%
2020/02/21	1	652.00	1	656.00	652.00	0	355	0.00%
2020/02/19	0	0.00	1	653.00	666.00	-1	348	-0.29%
2020/02/18	1	647.00	0	0.00	646.00	1	349	0.29%
2020/02/12	0	0.00	1	631.00	630.00	-1	348	-0.29%
2020/02/11	1	630.00	0	0.00	624.00	1	347	0.29%
2020/02/10	1	640.00	1	644.00	630.00	0	346	0.00%
2020/02/04	1	614.00	1	621.00	634.00	0	354	0.00%
2020/01/31	2	604.50	2	615.50	622.00	0	356	0.00%
2020/01/30	2	637.50	2	641.00	632.00	0	350	0.00%
2020/01/08	1	652.00	2	661.00	655.00	-1	373	-0.27%
2020/01/07	1	662.00	0	0.00	659.00	1	374	0.27%
2019/12/17	0	0.00	0	659.00	659.00	0	386	0.00%
2019/12/12	0	618.00	0	0.00	622.00	0	374	0.00%
2019/12/11	0	0.00	0.1	611.00	613.00	-0.1	366	-0.03%
2019/11/29	0	0.00	0.1	597.00	597.00	-0.1	377	-0.03%
2019/11/27	0	605.00	0	0.00	609.00	0	378	0.00%
2019/11/26	0	604.00	0.3	604.00	604.00	-0.3	380	-0.07%
2019/11/25	0	0.00	0.9	579.00	583.00	-0.9	363	-0.25%
2019/11/14	0	0.00	0	568.00	568.00	0	369	0.00%
2019/11/08	0	563.00	0.1	563.00	563.00	-0.1	380	-0.03%
2019/11/04	0.9	553.00	0	0.00	554.00	0.9	381	0.24%
2019/10/17	1	474.00	1	477.00	485.00	0	386	0.00%
2019/10/03	2	465.00	2	469.00	470.00	0	373	0.00%
2019/09/12	0	0.00	0	444.50	446.50	0	382	-0.01%
2019/09/10	0	0.00	0	429.50	429.50	0	382	-0.01%
2019/08/30	0	0.00	0.1	442.50	442.50	-0.1	385	-0.03%
2019/08/27	0	0.00	1	422.00	420.50	-1	387	-0.26%
2019/08/26	1	418.00	0	417.50	417.50	1	387	0.25%
2019/08/22	0	0.00	1	429.00	426.00	-1	397	-0.25%
2019/08/21	1.1	421.53	0	0.00	422.00	1.1	429	0.25%
2019/08/16	0	430.00	1	431.50	433.00	-1	438	-0.22%
2019/08/14	1	430.50	0	0.00	427.50	1	462	0.22%
2019/08/13	0	430.00	0	0.00	430.00	0	466	0.01%
2019/08/12	1.1	430.62	1	435.00	434.50	0.1	470	0.01%
2019/08/06	1	429.00	1	433.00	428.00	0	482	0.00%
2019/08/05	2	433.75	4	437.38	441.00	-2	480	-0.42%
2019/08/02	2	437.00	0	0.00	431.00	2	478	0.42%
2019/08/01	1	441.00	1	444.50	449.00	0	482	0.00%
2019/07/31	1	436.00	2	444.25	450.50	-1	483	-0.21%
2019/07/30	2	452.25	1	457.50	446.00	1	477	0.21%
2019/07/26	1	452.00	1	457.00	452.00	0	482	0.00%
2019/07/24	1	452.50	1	457.00	457.00	0	508	0.00%
2019/07/23	0	0.00	1	470.00	460.00	-1	518	-0.19%
2019/07/16	0	0.00	1	485.50	488.00	-1	514	-0.19%
2019/07/12	1	492.46	0	0.00	491.00	1	517	0.20%
2019/07/03	0	0.00	1	491.00	490.00	-1	564	-0.18%
2019/06/20	1	517.00	0	0.00	517.00	1	579	0.17%
2019/06/19	1	504.00	1	508.00	516.00	0	585	0.00%
2019/05/28	1	485.50	1	488.50	505.00	0	891	0.00%
2019/05/27	0	0.00	1	482.00	496.50	-1	868	-0.12%
2019/05/21	0	0.00	1	468.00	498.00	-1	906	-0.11%
2019/05/20	0	0.00	1	453.50	458.50	-1	888	-0.11%
2019/05/15	1	442.50	2	444.25	443.00	-1	876	-0.11%
2019/05/14	3	430.83	2	424.25	441.00	1	879	0.11%
2019/05/10	1	425.00	1	433.00	435.00	0	867	0.00%
2019/05/09	1	430.00	1	431.50	430.00	0	868	0.00%
2019/04/30	2	461.50	2	460.25	467.00	0	846	0.00%
2019/04/29	0	0.00	1.1	448.88	449.00	-1.1	834	-0.13%
2019/04/17	0.1	417.50	0	0.00	419.00	0.1	814	0.01%
2019/04/15	0	0.00	3	400.00	402.00	-3	805	-0.37%
2019/04/02	3	377.00	0	0.00	377.00	3	750	0.40%
2019/03/19	0.2	372.00	1	373.50	372.00	-0.8	693	-0.12%
2019/03/12	1	357.00	0	0.00	350.00	1	465	0.21%
2019/03/06	0.1	332.50	0	0.00	332.50	0.1	415	0.02%
2019/03/04	2	339.00	0	0.00	330.00	2	402	0.50%
2019/01/23	1	282.00	0	0.00	281.50	1	274	0.36%
2019/01/21	0	0.00	7	275.00	281.00	-7	270	-2.58%
2018/12/13	0	0.00	0	254.00	253.00	0	319	0.00%
2018/12/12	0	247.50	1	243.00	247.50	-1	317	-0.31%
2018/12/11	0	0.00	2	240.00	240.00	-2	318	-0.63%
2018/12/05	0	0.00	0.1	252.00	245.50	-0.1	317	-0.03%
2018/12/03	0	241.50	0	0.00	240.00	0	313	0.00%
2018/11/14	0.1	218.50	0	0.00	217.00	0.1	287	0.03%
2018/11/13	1	212.00	0	0.00	212.50	1	287	0.35%
2018/10/18	0.2	219.00	0	0.00	217.00	0.2	266	0.06%
2018/10/17	0.1	223.50	1	226.00	222.00	-0.9	256	-0.35%
2018/10/16	1	226.50	0	0.00	227.00	1	250	0.40%
2018/10/15	1.1	228.29	0	0.00	230.00	1.1	247	0.42%
2018/10/12	0	0.00	1	228.00	235.00	-1	242	-0.41%
2018/10/11	3.1	231.77	1	228.00	228.50	2.1	237	0.88%
2018/10/04	2.1	255.09	0	0.00	255.00	2.1	234	0.88%
2018/09/26	0.1	260.00	0	0.00	256.00	0.1	224	0.03%
2018/09/10	1	253.00	0	0.00	256.00	1	235	0.42%
2018/09/07	0.1	255.00	0	0.00	253.50	0.1	240	0.02%
2018/08/15	2	260.00	0	0.00	256.00	2	280	0.71%
2018/07/05	0	0.00	1	262.50	260.00	-1	281	-0.36%
2018/07/03	1	263.00	0	0.00	260.50	1	287	0.35%
2018/06/28	0.1	268.00	0	0.00	267.00	0.1	281	0.02%
2018/06/01	0.1	270.00	0	0.00	268.00	0.1	559	0.01%
2018/05/31	0	0.00	1	267.00	273.50	-1	558	-0.18%
2018/05/25	0.1	280.00	0	0.00	277.50	0.1	553	0.01%
2018/05/18	0.1	282.50	0	0.00	281.00	0.1	578	0.01%
2018/05/16	1	285.00	0	0.00	286.50	1	583	0.17%
2018/05/15	0.1	289.50	0	0.00	287.00	0.1	587	0.01%
2018/05/10	0.1	289.00	0	0.00	287.50	0.1	605	0.01%
2018/03/29	0.1	292.00	0	0.00	290.50	0.1	561	0.01%
2018/03/15	0	314.00	0	0.00	311.00	0	271	0.02%
2018/02/06	1	341.00	0	0.00	341.00	1	170	0.58%
2018/01/05	0	0.00	1	349.50	352.50	-1	113	-0.88%