英利-KY (2239)-富邦-彰化券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
42.60
漲跌
▼0.45
漲幅
-1.05%
成交量
93張
產業
上市汽車類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	2	43.05	0	0.00	42.80	2	133	1.50%
2024/09/02	4	46.65	2	45.85	45.85	2	132	1.51%
2024/08/27	1	47.60	0	0.00	47.55	1	130	0.76%
2024/08/26	1	47.50	1	47.90	47.55	0	130	0.00%
2024/08/22	2	47.80	0	0.00	47.50	2	128	1.56%
2024/08/19	0	0.00	2	49.25	48.40	-2	124	-1.60%
2024/08/16	2	47.00	0	0.00	46.80	2	116	1.71%
2024/08/13	2	42.70	2	42.25	42.25	0	109	0.00%
2024/08/09	1	41.65	5	42.88	42.85	-4	109	-3.67%
2024/08/07	1	41.20	1	42.30	42.55	0	108	0.00%
2024/08/06	8	41.49	2	41.10	41.20	6	104	5.72%
2024/08/05	8	46.36	0	0.00	44.85	8	96	8.30%
2024/08/02	1	49.50	1	49.25	49.25	0	91	0.00%
2024/07/31	2	48.50	0	0.00	48.80	2	91	2.18%
2024/07/30	0	0.00	2	48.50	48.60	-2	91	-2.18%
2024/07/29	1	48.50	0	0.00	48.50	1	92	1.08%
2024/07/26	5	49.00	0	0.00	48.25	5	91	5.45%
2024/07/23	3	49.80	0	0.00	49.70	3	88	3.38%
2024/07/22	6	49.88	0	0.00	49.95	6	88	6.76%
2024/07/19	3	50.10	0	0.00	50.80	3	87	3.42%
2024/07/18	1	50.30	0	0.00	51.00	1	84	1.18%
2024/06/21	1	53.10	0	0.00	53.40	1	78	1.28%
2024/06/07	0	0.00	1	56.80	56.90	-1	71	-1.41%
2024/05/09	0	0.00	1	60.20	60.00	-1	75	-1.33%
2024/05/03	0	0.00	1	59.00	58.80	-1	71	-1.40%
2024/04/11	0	0.00	2	57.60	57.00	-2	72	-2.75%
2024/04/10	1	58.90	4	58.70	58.70	-3	71	-4.17%
2024/03/14	0	0.00	1	58.80	58.70	-1	69	-1.44%
2024/03/13	0	0.00	1	58.70	58.60	-1	69	-1.43%
2024/03/12	0	0.00	2	58.25	58.50	-2	69	-2.89%
2024/03/11	0	0.00	1	56.70	56.60	-1	67	-1.49%
2024/03/04	0	0.00	1.3	57.24	57.10	-1.3	115	-1.09%
2024/02/23	0	0.00	4.2	58.35	58.40	-4.2	117	-3.57%
2024/01/15	1	55.60	0	0.00	56.00	1	137	0.73%
2023/12/19	0	0.00	3	60.10	59.50	-3	134	-2.24%
2023/12/08	1	60.60	1	60.30	60.30	0	131	0.00%
2023/10/31	1	55.10	0	0.00	55.30	1	70	1.41%
2023/10/26	2	54.70	0	0.00	54.70	2	73	2.73%
2023/10/24	1	54.90	0	0.00	55.30	1	75	1.33%
2023/10/11	1	58.00	0	0.00	58.20	1	88	1.13%
2023/10/04	1	57.40	0	0.00	58.20	1	98	1.01%
2023/09/28	4	57.40	0	0.00	57.50	4	100	3.98%
2023/09/27	1	57.60	0	0.00	57.30	1	101	0.98%
2023/09/26	1	59.50	1	58.40	58.40	0	104	0.00%
2023/09/25	2	60.00	2	59.80	59.80	0	109	0.00%
2023/09/11	1	60.60	0	0.00	61.50	1	147	0.68%
2023/08/28	5	63.80	0	0.00	64.10	5	233	2.15%
2023/08/23	1	63.90	0	0.00	64.10	1	255	0.39%
2023/08/18	0	0.00	4	67.50	67.80	-4	271	-1.47%
2023/08/08	2	66.00	0	0.00	66.50	2	288	0.69%
2023/08/01	0	0.00	1	69.00	69.10	-1	284	-0.35%
2023/07/27	12	66.10	0	0.00	67.20	12	285	4.20%
2023/06/09	0	0.00	1	84.00	83.00	-1	287	-0.35%
2023/06/07	1	82.00	1	81.60	82.00	0	258	0.00%
2023/06/05	0	0.00	3	83.00	83.20	-3	243	-1.23%
2023/05/29	0	0.00	2	82.35	79.90	-2	202	-0.99%
2023/05/19	0	0.00	2	75.00	75.00	-2	166	-1.20%
2023/05/16	0	0.00	0	72.30	72.80	0	155	-0.01%
2023/04/19	0	0.00	2	81.50	78.00	-2	137	-1.45%
2023/04/17	0	0.00	1	78.80	79.10	-1	128	-0.78%
2023/04/14	0	0.00	2	75.20	75.20	-2	117	-1.70%
2023/04/12	0	0.00	3	72.80	72.70	-3	110	-2.71%
2023/03/27	0	0.00	1	75.10	74.50	-1	104	-0.96%
2023/03/24	3	73.90	0	0.00	73.60	3	93	3.22%
2023/03/17	0	0.00	1	66.60	67.00	-1	70	-1.42%
2023/03/14	1	67.40	1	66.80	67.00	0	66	0.00%
2023/03/13	0	0.00	1	63.50	63.80	-1	61	-1.64%
2023/02/23	0	0.00	1	63.20	63.90	-1	61	-1.63%
2023/02/09	2	63.40	0	0.00	63.50	2	86	2.31%
2023/02/01	0	0.00	5	63.88	64.00	-5	98	-5.10%
2022/12/22	1	59.50	0	0.00	59.50	1	115	0.86%
2022/12/21	2	59.40	0	0.00	59.50	2	118	1.69%
2022/12/16	1	60.80	0	0.00	60.60	1	123	0.81%
2022/11/18	2	60.90	0	0.00	61.00	2	181	1.10%
2022/11/16	4	58.70	0	0.00	59.40	4	180	2.22%
2022/10/27	0	0.00	1	65.80	65.80	-1	166	-0.60%
2022/10/13	1	67.20	0	0.00	67.90	1	154	0.65%
2022/10/12	2	70.80	0	0.00	71.30	2	154	1.29%
2022/09/20	0	0.00	0.9	76.20	76.80	-0.9	142	-0.63%
2022/09/15	0	0.00	5	78.88	78.90	-5	138	-3.60%
2022/09/13	0	0.00	1	78.80	78.60	-1	135	-0.74%
2022/09/08	0	0.00	2	75.80	75.80	-2	125	-1.59%
2022/09/06	1	73.00	0	0.00	73.40	1	118	0.84%
2022/08/30	0	0.00	4	75.78	76.50	-4	111	-3.58%
2022/08/29	0	0.00	1	74.80	74.20	-1	106	-0.93%
2022/08/18	1	68.60	0	0.00	68.80	1	96	1.04%
2022/08/10	0	0.00	3	61.20	61.20	-3	86	-3.45%
2022/07/28	0	0.00	1	58.20	58.40	-1	112	-0.89%
2022/06/23	2	55.50	0	0.00	55.40	2	94	2.11%
2022/06/22	0	0.00	1	54.80	54.50	-1	93	-1.07%
2022/06/20	3	53.30	0	0.00	52.90	3	91	3.28%
2022/06/17	4	56.05	0	0.00	56.10	4	86	4.63%
2022/06/13	1	55.70	0	0.00	56.40	1	85	1.17%
2022/06/09	0	0.00	2	59.40	58.50	-2	78	-2.54%
2022/05/20	0	0.00	1	56.20	56.90	-1	73	-1.36%
2022/05/19	2	54.20	0	0.00	54.90	2	71	2.81%
2022/05/16	2	55.00	1	55.00	54.00	1	61	1.62%
2022/05/13	9	54.96	0	0.00	54.00	9	54	16.43%
2022/05/12	6	60.00	0	0.00	60.00	6	43	13.79%
2022/05/11	1	67.00	0	0.00	66.60	1	41	2.44%
2022/04/27	0	0.00	1	67.00	68.60	-1	52	-1.90%
2022/04/21	1	71.90	0	0.00	71.90	1	58	1.70%
2022/03/07	1	73.70	0	0.00	73.40	1	147	0.68%
2022/03/03	1	79.60	0	0.00	79.60	1	180	0.55%
2022/01/21	1	80.60	0	0.00	80.60	1	250	0.40%
2022/01/13	0	0.00	1	87.10	87.10	-1	253	-0.39%
2022/01/11	0	0.00	5	86.50	86.20	-5	259	-1.93%
2022/01/07	1	84.70	1	86.30	86.20	0	260	0.00%
2022/01/06	0	0.00	1	87.70	87.30	-1	256	-0.39%
2022/01/04	0	0.00	2	85.85	86.00	-2	253	-0.79%
2021/12/27	0	0.00	1	82.60	82.60	-1	258	-0.39%
2021/12/09	0	0.00	1	84.10	83.50	-1	286	-0.35%
2021/12/08	0	0.00	1	85.00	84.40	-1	285	-0.35%
2021/12/03	0	0.00	1	83.10	82.40	-1	282	-0.35%
2021/12/01	1	82.00	0	0.00	81.60	1	281	0.35%
2021/11/30	0	0.00	1	86.10	86.30	-1	267	-0.37%
2021/11/29	0	0.00	2	82.10	83.40	-2	245	-0.81%
2021/11/25	0	0.00	1	83.90	83.90	-1	227	-0.44%
2021/11/18	1	72.00	0	0.00	73.40	1	207	0.48%
2021/11/15	0	0.00	5	70.92	71.00	-5	205	-2.44%
2021/11/12	0	0.00	2	68.60	69.00	-2	210	-0.95%
2021/11/11	0	0.00	5	67.66	67.90	-5	211	-2.37%
2021/11/10	0	0.00	7	67.50	67.30	-7	211	-3.30%
2021/11/09	1	64.30	0	0.00	65.90	1	210	0.48%
2021/11/03	2	64.60	0.2	64.60	64.70	1.9	211	0.87%
2021/10/29	0	0.00	5	64.28	65.00	-5	210	-2.38%
2021/10/28	0	0.00	2	66.20	66.00	-2	206	-0.97%
2021/10/25	0.1	65.80	0	0.00	65.60	0.1	201	0.04%
2021/10/22	0.1	65.00	0	0.00	65.50	0.1	202	0.04%
2021/10/18	2	60.90	0	0.00	61.00	2	193	1.04%
2021/10/15	0	0.00	6	59.57	59.70	-6	192	-3.12%
2021/10/14	0	0.00	4	57.53	57.70	-4	189	-2.11%
2021/09/30	12	58.59	0	0.00	58.80	12	177	6.77%
2021/09/29	1	59.10	0	0.00	58.60	1	176	0.57%
2021/09/28	1	61.40	0	0.00	60.10	1	176	0.57%
2021/09/27	0	0.00	0.4	62.92	63.00	-0.4	172	-0.23%
2021/09/24	5	64.30	0	0.00	63.80	5	171	2.92%
2021/09/23	2	67.00	0	0.00	66.80	2	167	1.20%
2021/09/16	1.4	69.94	1	71.60	69.90	0.4	173	0.23%
2021/08/31	1	69.60	0	0.00	69.70	1	187	0.53%
2021/08/25	0	0.00	12	74.20	74.00	-12	184	-6.49%
2021/08/23	0	0.00	6	71.27	72.00	-6	183	-3.28%
2021/08/20	12	66.20	0	0.00	68.50	12	182	6.57%
2021/08/19	8	68.94	5	65.90	65.90	3	180	1.66%
2021/08/18	3	66.43	0	0.00	70.00	3	174	1.72%
2021/08/17	1	74.40	0	0.00	71.00	1	167	0.60%
2021/08/16	2	74.00	0	0.00	74.10	2	163	1.23%
2021/08/10	5	79.97	0	0.00	79.50	5	174	2.88%
2021/08/09	1	83.50	0	0.00	83.70	1	179	0.56%
2021/08/06	1	84.30	0	0.00	84.40	1	185	0.54%
2021/07/28	1	85.40	0	0.00	86.00	1	211	0.47%
2021/07/23	0	0.00	2	89.20	89.20	-2	244	-0.82%
2021/07/22	0	0.00	6	89.25	88.40	-6	250	-2.40%
2021/07/21	2	86.65	0	0.00	86.70	2	299	0.67%
2021/07/20	0	0.00	2	88.50	88.50	-2	312	-0.64%
2021/07/16	0	0.00	2	89.10	89.40	-2	321	-0.62%
2021/07/15	0	0.00	1	90.00	89.70	-1	327	-0.31%
2021/07/14	1	87.70	0	0.00	87.80	1	337	0.30%
2021/07/13	0	0.00	1	90.50	89.20	-1	340	-0.29%
2021/07/08	2	88.95	0	0.00	88.80	2	350	0.57%
2021/07/05	0	0.00	1	92.00	92.00	-1	385	-0.26%
2021/06/29	4	89.40	0	0.00	88.20	4	390	1.03%
2021/06/23	7	87.10	0	0.00	87.40	7	370	1.89%
2021/06/22	3	86.30	0	0.00	85.80	3	368	0.82%
2021/06/21	2.2	89.79	0	0.00	87.40	2.2	365	0.59%
2021/06/18	1	91.30	0	0.00	90.00	1	362	0.28%
2021/06/17	0	0.00	1	94.20	93.80	-1	355	-0.28%
2021/06/16	1	90.50	0	0.00	90.50	1	353	0.28%
2021/06/15	1	89.40	0	0.00	89.50	1	353	0.28%
2021/06/09	1	87.50	0	0.00	87.70	1	352	0.28%
2021/06/04	1	90.00	0	0.00	90.40	1	356	0.28%
2021/06/03	1	91.20	0	0.00	91.10	1	356	0.28%
2021/06/01	0.1	93.00	0	0.00	93.00	0.1	355	0.04%
2021/05/27	1	91.80	0	0.00	90.10	1	359	0.28%
2021/05/20	0	0.00	2	90.10	89.40	-2	370	-0.54%
2021/05/19	0	0.00	2	88.55	88.30	-2	367	-0.54%
2021/05/18	0	0.00	1	86.10	86.10	-1	371	-0.27%
2021/05/17	0	0.00	2	83.15	78.30	-2	380	-0.53%
2021/05/14	0	0.00	8	82.59	86.20	-8	378	-2.11%
2021/05/13	3	80.30	5	82.24	81.20	-2	375	-0.53%
2021/05/12	0	0.00	1	84.00	82.70	-1	379	-0.26%
2021/05/11	2	90.20	0	0.00	89.90	2	384	0.52%
2021/05/10	5	96.08	0	0.00	96.40	5	391	1.28%
2021/05/07	0	0.00	16	95.34	97.30	-16	420	-3.80%
2021/05/05	2	93.60	0	0.00	93.50	2	446	0.45%
2021/05/04	8	98.15	1	93.80	95.20	7	447	1.56%
2021/05/03	2	107.25	0	0.00	103.50	2	441	0.45%
2021/04/29	0	0.00	3	116.17	115.00	-3	436	-0.69%
2021/04/28	1	115.50	2	116.50	114.00	-1	432	-0.23%
2021/04/27	8	116.31	18	121.03	116.50	-10	451	-2.22%
2021/04/26	0	0.00	7	109.79	112.00	-7	421	-1.66%
2021/04/23	2	101.00	4	102.00	102.00	-2	418	-0.48%
2021/04/22	1	100.50	0	0.00	101.50	1	430	0.23%
2021/04/21	1	109.00	15	108.03	106.50	-14	436	-3.21%
2021/04/20	0	0.00	1	112.00	110.50	-1	457	-0.22%
2021/04/19	0.2	105.50	1	108.00	105.50	-0.8	473	-0.17%
2021/04/16	1	104.50	0	0.00	105.50	1	509	0.20%
2021/04/14	16	100.00	0	0.00	100.50	16	611	2.62%
2021/04/13	6	102.42	0	0.00	102.00	6	664	0.90%
2021/04/12	2	106.25	0	0.00	105.00	2	698	0.29%
2021/04/09	11	107.82	5.2	109.60	109.50	5.8	704	0.82%
2021/04/08	2	103.50	1	104.00	104.00	1	690	0.14%
2021/04/07	0	0.00	1	102.00	102.00	-1	717	-0.14%
2021/04/01	0	0.00	1	102.00	103.00	-1	745	-0.13%
2021/03/25	2	98.70	0	0.00	97.90	2	778	0.26%
2021/03/24	2	99.50	2	99.90	99.90	0	777	0.00%
2021/03/23	2	98.90	0	0.00	98.60	2	777	0.26%
2021/03/19	2	98.20	0	0.00	97.80	2	781	0.26%
2021/03/18	0	0.00	1	100.50	98.70	-1	782	-0.13%
2021/03/17	3	98.47	0	0.00	98.40	3	792	0.38%
2021/03/12	3	100.50	0	0.00	100.50	3	836	0.36%
2021/03/11	1	100.50	2	101.25	102.50	-1	847	-0.12%
2021/03/09	1	97.20	0	0.00	99.00	1	852	0.12%
2021/03/02	1.2	99.44	0	0.00	98.00	1.2	908	0.13%
2021/02/23	0	0.00	1	101.00	101.00	-1	1,045	-0.10%
2021/02/22	1.1	100.87	1	100.50	100.50	0.1	1,050	0.01%
2021/02/19	1	99.00	0	0.00	99.60	1	1,069	0.09%
2021/02/18	3	97.00	4	101.25	101.00	-1	1,076	-0.09%
2021/02/17	10	98.57	0	0.00	97.90	10	1,092	0.92%
2021/02/04	1	103.50	1	105.00	104.00	0	1,118	0.00%
2021/02/03	2	104.00	0	0.00	104.00	2	1,134	0.18%
2021/02/02	1	103.00	5	107.70	108.50	-4	1,164	-0.34%
2021/02/01	1	101.50	0	0.00	102.00	1	1,176	0.08%
2021/01/28	1	109.00	1	110.50	109.00	0	1,158	0.00%
2021/01/27	1	110.00	2	109.75	109.50	-1	1,144	-0.09%
2021/01/26	2	105.50	2	105.00	105.00	0	1,129	0.00%
2021/01/22	5	108.00	0	0.00	108.00	5	1,119	0.45%
2021/01/21	1	102.00	1	104.50	104.00	0	1,112	0.00%
2021/01/20	1	102.00	0	0.00	100.50	1	1,105	0.09%
2021/01/19	2.1	105.94	2	109.75	110.50	0.1	1,081	0.00%
2021/01/18	0	104.00	0	0.00	105.50	0	1,060	0.00%
2021/01/15	7	105.14	0	0.00	105.00	7	1,050	0.67%
2021/01/14	2	109.00	2	108.50	109.00	0	1,034	0.00%
2021/01/13	10	109.80	0	0.00	108.50	10	1,023	0.98%
2021/01/12	9	113.61	0	0.00	111.50	9	998	0.90%
2021/01/11	6	118.50	1	118.00	120.00	5	977	0.51%
2021/01/08	8	118.38	15	123.97	125.50	-7	936	-0.75%
2021/01/07	0	0.00	1	115.50	114.50	-1	848	-0.12%
2021/01/06	1	117.00	0	0.00	109.00	1	824	0.12%
2021/01/05	0	0.00	5	117.40	119.50	-5	767	-0.65%
2021/01/04	2	105.75	3	108.83	109.00	-1	729	-0.14%
2020/12/31	0	0.00	3	106.67	106.50	-3	714	-0.42%
2020/12/30	5	109.70	12	108.67	108.00	-7	704	-0.99%
2020/12/29	1	102.00	3	104.50	103.00	-2	673	-0.30%
2020/12/28	2	101.50	2	101.20	101.50	0	660	0.00%
2020/12/25	0	0.00	1	101.00	99.50	-1	641	-0.16%
2020/12/24	0	0.00	1	97.10	96.40	-1	619	-0.16%
2020/12/22	1	93.40	3	95.87	94.30	-2	612	-0.33%
2020/12/21	1	90.30	0	0.00	92.60	1	606	0.16%
2020/12/18	0	0.00	5	95.40	94.20	-5	602	-0.83%
2020/12/17	0	0.00	1	96.00	96.30	-1	601	-0.17%
2020/12/16	0	0.00	1	95.20	95.70	-1	606	-0.16%
2020/12/15	0	0.00	1	94.50	93.80	-1	608	-0.16%
2020/12/10	1	96.40	0	0.00	97.20	1	592	0.17%
2020/12/09	1.2	98.93	0	0.00	99.40	1.2	582	0.20%
2020/12/08	1	94.50	0	0.00	96.50	1	558	0.18%
2020/12/07	2	92.20	0	0.00	92.00	2	548	0.37%
2020/12/03	1	94.80	0	0.00	94.80	1	537	0.19%
2020/12/02	0	97.00	0	0.00	96.20	0	562	0.01%
2020/12/01	1	96.60	1	97.40	97.00	0	573	0.00%
2020/11/27	1	95.40	0	0.00	99.00	1	553	0.18%
2020/11/26	4	96.38	0	0.00	96.00	4	541	0.74%
2020/11/25	2	99.40	0	0.00	98.00	2	523	0.38%
2020/11/24	6	101.75	1	105.00	97.00	5	490	1.02%
2020/11/23	0	0.00	3	101.83	102.00	-3	437	-0.69%
2020/11/18	1	93.10	0	0.00	88.90	1	392	0.25%
2020/11/16	0	0.00	1	95.20	93.70	-1	376	-0.27%
2020/11/13	0	91.30	0	0.00	91.30	0	372	0.00%
2020/11/12	0	0.00	2	95.30	89.60	-2	364	-0.55%
2020/11/10	0	0.00	8	90.64	92.30	-8	320	-2.50%
2020/11/09	0	0.00	1	88.20	87.30	-1	283	-0.35%
2020/11/06	0	0.00	3	83.40	85.80	-3	262	-1.14%
2020/11/02	1	74.80	2	76.05	78.00	-1	242	-0.41%
2020/10/28	0	0.00	3	79.20	77.20	-3	244	-1.23%
2020/10/22	0	0.00	1	78.80	78.40	-1	247	-0.40%
2020/10/19	0	0.00	2	80.10	79.90	-2	248	-0.81%
2020/10/16	1	77.10	0	0.00	77.00	1	242	0.41%
2020/10/14	1	77.90	2	78.25	77.20	-1	247	-0.40%
2020/10/13	1	77.00	0	0.00	77.50	1	247	0.40%
2020/10/12	1	79.30	3	78.23	77.20	-2	250	-0.80%
2020/10/08	2	79.65	2	80.00	79.60	0	255	0.00%
2020/10/07	3	78.57	2	78.45	79.10	1	263	0.38%
2020/10/06	2	78.40	1	79.00	79.20	1	267	0.37%
2020/10/05	0	0.00	4	77.35	78.00	-4	270	-1.48%
2020/09/30	1.1	75.65	0	0.00	75.90	1.1	274	0.41%
2020/09/29	1	75.50	0	0.00	75.50	1	278	0.36%
2020/09/28	1	75.50	0	0.00	75.90	1	285	0.35%
2020/09/25	2	74.30	0	0.00	75.10	2	287	0.70%
2020/09/24	1	75.00	0	0.00	75.20	1	290	0.34%
2020/09/22	2	79.20	0	0.00	78.80	2	304	0.66%
2020/09/21	0	0.00	3	82.47	81.90	-3	311	-0.96%
2020/09/18	0	0.00	4	79.63	81.20	-4	313	-1.27%
2020/09/17	0	0.00	3	78.30	78.30	-3	313	-0.96%
2020/09/16	0	0.00	1	75.60	76.20	-1	316	-0.32%
2020/09/15	1	75.60	2	75.40	75.70	-1	323	-0.31%
2020/09/14	2	74.40	0	0.00	74.70	2	355	0.56%
2020/09/11	0	0.00	1	75.10	75.10	-1	378	-0.26%
2020/09/10	7	75.89	0	0.00	75.00	7	388	1.80%
2020/09/09	1	75.00	2	75.45	76.00	-1	396	-0.25%
2020/09/08	3	76.87	0	0.00	76.80	3	409	0.73%
2020/09/07	5	83.74	3	82.00	78.60	2	430	0.46%
2020/09/04	0	0.00	5	80.80	82.50	-5	427	-1.17%
2020/09/03	1	75.00	3	76.13	75.00	-2	442	-0.45%
2020/09/02	2	75.10	2	76.80	75.00	0	481	0.00%
2020/09/01	3	77.23	0	0.00	77.30	3	515	0.58%
2020/08/31	3	78.23	0	0.00	78.10	3	542	0.55%
2020/08/28	0	0.00	1	80.60	80.50	-1	567	-0.18%
2020/08/27	0	0.00	2	81.00	80.10	-2	598	-0.33%
2020/08/26	0	0.00	2	79.50	80.10	-2	613	-0.33%
2020/08/25	0	0.00	5	74.28	75.00	-5	620	-0.81%
2020/08/24	3	73.47	0	0.00	72.00	3	626	0.48%
2020/08/21	6	74.03	3	75.33	75.10	3	622	0.48%
2020/08/20	1	76.80	0	0.00	73.80	1	618	0.16%
2020/08/19	1	82.70	1	83.10	83.00	0	608	0.00%
2020/08/18	4	81.45	1	79.80	80.90	3	588	0.51%
2020/07/28	1	68.40	0	0.00	68.10	1	591	0.17%
2020/07/15	0	0.00	7	77.01	78.70	-7	593	-1.18%
2020/07/14	2	77.60	0	0.00	74.50	2	588	0.34%
2020/07/10	0	0.00	1	79.00	80.30	-1	578	-0.17%
2020/07/09	0	0.00	1	83.50	82.00	-1	574	-0.17%
2020/07/02	0	0.00	4	85.90	83.80	-4	558	-0.72%
2020/06/30	0	0.00	1	82.50	83.60	-1	541	-0.18%
2020/06/24	1	85.90	0	0.00	85.90	1	523	0.19%
2020/06/23	2	87.35	1	88.80	86.60	1	519	0.19%
2020/06/22	0	0.00	1	88.60	88.00	-1	512	-0.20%
2020/06/19	5	88.66	0	0.00	89.50	5	506	0.99%
2020/06/18	0	0.00	21	89.60	91.80	-21	474	-4.42%
2020/06/17	2	86.35	1	88.90	86.20	1	451	0.22%
2020/06/16	0	0.00	2	87.50	86.20	-2	441	-0.45%
2020/06/15	2	84.10	0	0.00	83.80	2	435	0.46%
2020/06/12	2	87.75	0	0.00	89.20	2	420	0.48%
2020/06/11	5	87.64	2	90.40	87.50	3	396	0.76%
2020/06/10	3	90.33	3	92.30	90.50	0	370	0.00%
2020/06/09	3	94.50	35	91.95	94.50	-32	346	-9.25%
2020/06/08	2	85.35	12	85.88	86.40	-10	306	-3.26%
2020/06/05	7	78.54	7	78.67	79.50	0	269	0.00%
2020/06/04	2	72.50	3	74.83	75.60	-1	241	-0.41%
2020/06/03	1	72.00	24	71.81	71.50	-23	216	-10.62%
2020/06/02	1	64.70	3	66.20	68.20	-2	182	-1.09%
2020/06/01	1	62.40	0	0.00	62.00	1	159	0.63%
2020/05/29	1	56.50	0	0.00	57.10	1	145	0.69%
2020/05/26	2	59.40	0	0.00	60.00	2	132	1.51%
2020/05/22	1	58.50	0	0.00	58.20	1	131	0.76%
2020/05/15	4	57.78	1	57.10	57.80	3	130	2.31%
2020/05/14	1	60.60	0	0.00	60.60	1	125	0.80%
2020/05/06	5	59.60	0	0.00	59.30	5	108	4.60%
2020/05/04	5	60.82	0	0.00	60.40	5	106	4.68%
2020/04/30	1	62.50	0	0.00	63.50	1	103	0.96%
2020/04/29	1	58.80	0	0.00	61.40	1	100	1.00%
2020/04/27	0	0.00	11	54.86	55.60	-11	97	-11.30%
2020/04/24	1	54.60	0	0.00	54.60	1	96	1.03%
2020/04/21	1	56.70	0	0.00	56.10	1	91	1.09%
2020/04/16	1	59.80	0	0.00	59.70	1	88	1.13%
2020/04/15	1	60.60	0	0.00	61.40	1	87	1.15%
2020/04/09	1	60.10	6	60.73	60.00	-5	84	-5.89%
2020/04/01	0	52.50	0	0.00	51.70	0	82	0.00%
2020/03/25	0	0.00	5	50.10	50.10	-5	80	-6.22%
2020/03/23	1	44.70	0	0.00	44.90	1	79	1.26%
2020/03/19	16	45.66	0	0.00	45.00	16	78	20.30%
2020/03/18	4	50.01	0	0.00	49.95	4	75	5.31%
2020/03/16	0	0.00	5	55.90	55.40	-5	72	-6.91%
2020/03/13	8	58.10	0	0.00	59.70	8	71	11.15%
2020/03/12	9	65.22	0	0.00	64.50	9	66	13.50%
2020/03/09	0	0.00	20	73.89	72.00	-20	63	-31.59%
2020/03/06	6	75.98	0	0.00	75.80	6	61	9.76%
2020/03/05	9	76.82	0	0.00	76.50	9	61	14.65%
2020/03/04	1	76.60	0	0.00	76.60	1	61	1.62%
2020/03/03	1	77.40	4	77.50	77.40	-3	62	-4.82%
2020/03/02	9	76.83	0	0.00	76.70	9	61	14.67%
2020/02/24	0	0.00	1	81.10	80.60	-1	60	-1.65%
2020/02/18	0	0.00	1	82.50	82.60	-1	66	-1.51%
2020/02/10	3	79.60	3	79.97	80.00	0	68	0.00%
2020/02/07	1	83.00	0	0.00	81.80	1	67	1.47%
2020/02/06	3	83.93	0	0.00	84.00	3	67	4.42%
2020/02/04	6	83.77	0	0.00	83.70	6	67	8.86%
2020/01/15	0	0.00	1	95.90	95.40	-1	68	-1.46%
2020/01/13	0	0.00	1	95.20	96.10	-1	69	-1.43%
2020/01/10	0	0.00	2	94.20	94.20	-2	69	-2.87%
2020/01/06	0	0.00	6	94.55	94.60	-6	75	-7.99%
2020/01/03	0	0.00	1	95.20	94.60	-1	74	-1.33%
2019/12/19	0	0.00	2	95.40	96.00	-2	71	-2.79%
2019/12/18	0	0.00	2	96.20	96.20	-2	71	-2.82%
2019/12/16	0	0.00	1	93.00	93.10	-1	68	-1.45%
2019/12/13	2	92.00	0	0.00	93.00	2	68	2.91%
2019/12/10	1	94.10	0	0.00	94.00	1	70	1.43%
2019/12/03	0	0.00	1	94.50	93.50	-1	69	-1.45%
2019/11/29	5	95.24	3	94.97	94.40	2	69	2.87%
2019/11/28	6	94.90	0	0.00	94.60	6	68	8.70%
2019/11/26	1	95.30	0	0.00	95.20	1	71	1.40%
2019/11/22	3	94.80	0	0.00	94.60	3	71	4.19%
2019/11/21	1	96.40	0	0.00	96.40	1	70	1.42%
2019/11/20	1	97.40	1	97.50	96.40	0	70	0.00%
2019/11/19	0	0.00	1	94.70	94.70	-1	66	-1.50%
2019/11/18	2	89.60	0	0.00	91.60	2	66	3.00%
2019/11/13	2	91.00	0	0.00	91.10	2	68	2.90%
2019/11/12	4	91.40	2	91.80	91.10	2	69	2.86%
2019/11/11	4	92.80	0	0.00	92.40	4	68	5.82%
2019/11/08	0	0.00	1	95.20	94.90	-1	67	-1.49%
2019/11/07	2	96.00	1	95.60	95.60	1	66	1.51%
2019/11/06	1	96.90	0	0.00	97.30	1	64	1.54%
2019/11/05	0	0.00	1	97.00	96.90	-1	65	-1.53%
2019/11/04	0	0.00	2	97.05	97.30	-2	65	-3.03%
2019/11/01	5	95.80	0	0.00	96.00	5	66	7.47%
2019/10/31	3	96.50	0	0.00	96.50	3	67	4.43%
2019/10/29	1	98.10	0	0.00	97.20	1	68	1.46%
2019/10/28	0	0.00	2	97.95	97.80	-2	68	-2.90%
2019/10/25	2	102.00	2	102.00	101.50	0	68	0.00%
2019/10/24	2	101.25	0	0.00	101.50	2	66	2.99%
2019/10/15	0	0.00	1	103.50	104.00	-1	62	-1.60%
2019/10/01	1	97.40	0	0.00	97.40	1	60	1.66%
2019/09/27	6	97.02	0	0.00	96.20	6	60	9.96%
2019/09/26	1	97.50	0	0.00	97.00	1	59	1.68%
2019/09/19	0	0.00	4	102.00	101.00	-4	61	-6.49%
2019/09/12	8	99.80	0	0.00	100.50	8	63	12.68%
2019/09/11	0	0.00	6	100.17	100.00	-6	61	-9.69%
2019/09/05	2	102.50	1	102.50	102.00	1	62	1.61%
2019/09/04	1	101.50	0	0.00	102.50	1	63	1.59%
2019/09/03	1	102.50	0	0.00	101.00	1	63	1.57%
2019/08/30	6	101.67	1	102.50	102.50	5	63	7.87%
2019/08/29	0	0.00	2	100.50	100.50	-2	61	-3.24%
2019/08/28	2	97.90	0	0.00	97.70	2	60	3.28%
2019/08/27	1	98.60	0	0.00	97.30	1	60	1.65%
2019/08/22	4	100.38	2	101.00	100.00	2	61	3.23%
2019/08/21	6	100.30	0	0.00	101.00	6	69	8.59%
2019/08/20	1	97.00	3	99.10	99.20	-2	69	-2.88%
2019/08/16	1	96.00	0	0.00	96.00	1	67	1.49%
2019/08/15	6	96.73	0	0.00	96.50	6	66	9.02%
2019/08/14	11	99.77	0	0.00	98.70	11	66	16.58%
2019/08/12	5	100.00	1	100.00	100.00	4	68	5.87%
2019/08/08	0	0.00	1	99.30	99.30	-1	68	-1.46%
2019/08/06	2	97.20	0	0.00	99.00	2	72	2.77%
2019/08/05	16	99.53	1	99.30	99.50	15	76	19.64%
2019/08/02	2	102.00	0	0.00	101.00	2	75	2.65%
2019/08/01	1	102.50	0	0.00	103.00	1	76	1.30%
2019/07/19	3	107.50	0	0.00	107.50	3	82	3.62%
2019/07/03	1	107.50	0	0.00	107.50	1	103	0.96%
2019/07/02	0	0.00	1	108.00	108.50	-1	104	-0.95%
2019/07/01	0	0.00	1	106.50	106.50	-1	103	-0.96%
2019/06/28	1	104.00	0	0.00	104.50	1	104	0.95%
2019/06/13	1	103.00	0	0.00	104.00	1	129	0.77%
2019/06/10	2	108.00	0	0.00	106.50	2	129	1.55%
2019/06/04	2	109.00	0	0.00	109.50	2	132	1.51%
2019/06/03	0	0.00	1	110.00	109.50	-1	138	-0.72%
2019/05/31	1	109.50	0	0.00	109.50	1	139	0.72%
2019/05/13	1	104.50	0	0.00	104.00	1	159	0.63%
2019/05/07	1	118.00	30	118.17	118.00	-29	152	-18.98%
2019/04/22	0	0.00	20	130.00	129.50	-20	187	-10.65%
2019/04/19	0	0.00	7	130.00	130.00	-7	187	-3.73%
2019/04/11	0	0.00	1	125.50	125.50	-1	195	-0.51%
2019/04/01	0	0.00	14	122.50	122.50	-14	204	-6.83%
2019/03/28	1	121.00	0	0.00	122.50	1	202	0.49%
2019/03/26	4	125.63	0	0.00	127.00	4	198	2.01%
2019/03/13	0	0.00	1	130.50	131.00	-1	188	-0.53%
2019/03/11	1	130.50	0	0.00	131.50	1	190	0.53%
2019/03/07	0	0.00	3	132.17	132.00	-3	196	-1.52%
2019/02/27	0	0.00	1	129.50	129.50	-1	197	-0.51%
2019/02/26	0	0.00	1	130.00	130.50	-1	197	-0.51%
2019/02/25	2	128.50	0	0.00	130.00	2	199	1.01%
2019/02/21	0	0.00	1	133.00	131.50	-1	198	-0.50%
2019/02/14	1	125.50	11	129.00	129.50	-10	194	-5.14%
2019/02/13	0	0.00	4	124.00	124.50	-4	187	-2.14%
2019/01/30	2	122.50	0	0.00	124.50	2	186	1.07%
2019/01/28	0	0.00	1	127.00	127.50	-1	184	-0.54%
2019/01/25	1	128.00	0	0.00	127.50	1	187	0.53%
2019/01/23	0	0.00	2	126.00	126.50	-2	190	-1.05%
2019/01/17	0	0.00	5	131.00	131.00	-5	203	-2.46%
2019/01/16	0	0.00	2	132.50	130.00	-2	199	-1.00%
2019/01/15	0	0.00	16	128.69	128.00	-16	187	-8.55%
2019/01/14	0	0.00	11	122.64	124.00	-11	179	-6.14%
2019/01/10	0	0.00	9	119.00	121.00	-9	184	-4.87%
2018/12/28	6	112.00	0	0.00	112.50	6	201	2.97%
2018/12/07	10	124.00	0	0.00	125.00	10	195	5.10%
2018/12/05	0	0.00	1	126.50	126.50	-1	201	-0.50%
2018/12/04	2	128.00	0	0.00	128.50	2	204	0.98%
2018/12/03	2	130.00	0	0.00	130.00	2	205	0.97%
2018/11/21	2	112.00	0	0.00	116.00	2	196	1.02%
2018/11/19	3	114.67	0	0.00	115.00	3	188	1.59%
2018/11/16	10	117.45	0	0.00	115.50	10	188	5.31%
2018/11/15	3	117.50	2	118.00	117.50	1	186	0.54%
2018/11/14	1	120.00	1	119.00	118.00	0	184	0.00%
2018/11/13	0	0.00	1	113.50	116.50	-1	181	-0.55%
2018/11/12	1	116.00	1	116.00	116.00	0	182	0.00%
2018/11/08	0	0.00	1	113.50	114.00	-1	182	-0.55%
2018/11/05	1	113.00	0	0.00	114.00	1	200	0.50%
2018/11/02	8	113.25	0	0.00	114.50	8	202	3.95%
2018/11/01	2	110.75	0	0.00	110.50	2	207	0.96%
2018/10/29	28	101.46	0	0.00	101.50	28	205	13.65%
2018/10/25	1	109.00	0	0.00	108.00	1	201	0.50%
2018/10/24	2	113.50	0	0.00	114.50	2	198	1.01%
2018/10/23	2	113.50	0	0.00	114.50	2	198	1.01%
2018/10/19	40	116.31	0	0.00	114.50	40	198	20.18%
2018/10/17	3	123.67	12	123.21	124.00	-9	186	-4.82%
2018/10/16	3	119.00	0	0.00	122.50	3	185	1.61%
2018/10/12	18	115.14	0	0.00	122.50	18	176	10.23%
2018/10/11	34	126.65	0	0.00	126.50	34	157	21.64%
2018/10/09	2	139.00	1	139.50	140.50	1	154	0.65%
2018/10/05	4	139.25	0	0.00	143.50	4	151	2.64%
2018/10/03	2	144.50	0	0.00	144.00	2	147	1.36%
2018/09/28	2	144.00	0	0.00	145.50	2	151	1.32%
2018/09/27	3	144.33	0	0.00	145.50	3	152	1.97%
2018/09/12	5	141.00	0	0.00	142.50	5	165	3.02%
2018/09/11	2	142.00	0	0.00	145.00	2	164	1.21%
2018/09/10	9	145.61	0	0.00	147.00	9	162	5.52%
2018/09/07	5	149.20	0	0.00	151.00	5	163	3.06%
2018/09/06	1	152.50	0	0.00	153.00	1	162	0.62%
2018/08/23	1	156.00	0	0.00	156.00	1	174	0.57%
2018/08/21	1	154.50	2	155.50	155.50	-1	181	-0.55%
2018/08/16	0.6	158.00	0	0.00	157.00	0.6	178	0.33%
2018/08/13	1	156.00	0	0.00	156.50	1	172	0.58%
2018/08/08	2	163.00	3	162.33	162.50	-1	151	-0.66%
2018/08/03	2	160.75	5	161.00	161.00	-3	142	-2.10%
2018/08/01	1	161.00	0	0.00	162.00	1	137	0.73%
2018/07/26	0	0.00	1	157.00	157.50	-1	127	-0.78%
2018/07/23	1	159.00	0	0.00	158.50	1	124	0.80%
2018/07/20	0	0.00	5	159.50	159.50	-5	124	-4.02%
2018/07/19	2	160.50	0	0.00	160.00	2	124	1.61%
2018/07/17	0	0.00	8	160.00	160.50	-8	124	-6.43%
2018/07/16	1	158.50	0	0.00	160.50	1	124	0.80%
2018/07/13	0	0.00	5	159.00	160.00	-5	123	-4.05%
2018/07/09	5	159.00	0	0.00	159.00	5	122	4.09%
2018/07/06	1	156.50	0	0.00	159.50	1	125	0.79%
2018/07/05	0	0.00	5	161.00	161.00	-5	124	-4.02%
2018/07/04	4	162.00	0	0.00	162.00	4	123	3.24%
2018/07/03	7	164.14	0	0.00	165.50	7	117	5.95%
2018/07/02	1	167.00	0	0.00	166.00	1	113	0.88%
2018/06/21	0	169.50	0	0.00	168.50	0	116	0.00%
2018/06/20	7	167.86	0	0.00	166.50	7	123	5.65%
2018/06/19	0	172.50	0	0.00	172.00	0	127	0.00%
2018/06/15	0	0.00	5	173.10	173.50	-5	144	-3.47%
2018/06/14	0	0.00	3	172.00	171.50	-3	151	-1.98%
2018/06/13	0	0.00	5	171.00	171.00	-5	184	-2.71%
2018/06/12	0	0.00	3	169.00	169.50	-3	184	-1.63%
2018/06/11	0	0.00	5	167.70	168.50	-5	182	-2.74%
2018/05/31	0	0.00	1	161.50	161.50	-1	188	-0.53%
2018/05/30	5	159.00	0	0.00	159.00	5	187	2.67%
2018/05/29	2	160.50	1	161.00	162.00	1	185	0.54%
2018/05/21	1	153.00	0	0.00	154.00	1	182	0.55%
2018/05/16	0	0.00	5	153.50	154.50	-5	186	-2.69%
2018/04/27	3	151.17	1	151.00	152.00	2	221	0.90%
2018/04/24	12	152.33	0	0.00	151.00	12	235	5.09%
2018/04/20	3	153.50	0	0.00	154.50	3	257	1.17%
2018/04/17	3	154.00	0	0.00	156.00	3	276	1.08%
2018/04/16	3	156.50	0	0.00	156.00	3	278	1.08%
2018/04/13	1	160.50	0	0.00	160.00	1	281	0.36%
2018/04/09	1	163.00	0	0.00	163.00	1	290	0.34%
2018/03/30	1	165.50	0	0.00	166.50	1	289	0.35%
2018/03/27	0	0.00	2	168.00	167.50	-2	293	-0.68%
2018/03/26	2	167.50	0	0.00	167.00	2	292	0.68%
2018/03/23	0	0.00	2	163.00	162.50	-2	288	-0.69%
2018/03/19	0	0.00	23	177.89	180.00	-23	246	-9.33%
2018/03/15	0	0.00	2	170.00	169.50	-2	210	-0.95%
2018/03/14	0	0.00	2	169.50	170.00	-2	207	-0.96%
2018/03/13	0	0.00	1	168.00	168.50	-1	203	-0.49%
2018/03/06	1	157.00	0	0.00	159.50	1	199	0.50%
2018/03/05	0	0.00	6	154.50	156.00	-6	198	-3.02%
2018/02/22	0	0.00	1	152.50	151.50	-1	215	-0.46%
2018/02/21	1	152.50	0	0.00	153.50	1	219	0.45%
2018/02/12	1	150.00	0	0.00	150.50	1	225	0.44%
2018/02/09	1	146.50	1	148.50	148.50	0	236	0.00%
2018/02/07	0	0.00	1	156.00	156.00	-1	259	-0.38%
2018/02/06	1	157.50	0	0.00	151.50	1	284	0.35%
2018/02/02	0	0.00	1	164.00	164.00	-1	283	-0.35%
2018/01/25	0	0.00	1	168.00	165.00	-1	273	-0.37%
2018/01/24	0	0.00	1	166.00	166.00	-1	273	-0.37%
2018/01/22	1	167.50	0	0.00	168.00	1	275	0.36%
2018/01/19	0	0.00	1	167.00	167.00	-1	281	-0.36%
2018/01/16	0	0.00	2	168.00	166.50	-2	275	-0.72%
2018/01/15	0	0.00	18	163.31	164.00	-18	271	-6.62%
2018/01/12	0	0.00	2	158.00	158.50	-2	269	-0.74%
2018/01/11	1	158.00	0	0.00	157.50	1	270	0.37%
2018/01/08	1	151.00	0	0.00	151.00	1	269	0.37%
2018/01/05	4	150.00	0	0.00	149.00	4	270	1.48%
2018/01/04	1	152.50	6	151.33	151.50	-5	278	-1.79%
2018/01/03	0	0.00	2	147.50	148.00	-2	279	-0.72%
2018/01/02	0	0.00	3	145.50	146.50	-3	290	-1.03%