• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.30
  • 漲幅
    +1.59%
  • 成交量
    523張
  • 產業
    上市 汽車類股

  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏旭-KY (2243)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001119.2019.20-112,779-0.40%
2024/11/215.118.9200.0018.905.12,8170.18%
2024/11/18519.30519.2519.2503,0180.00%
2024/11/1500.00219.7019.60-23,218-0.06%
2024/11/1400.00319.4519.45-33,312-0.09%
2024/11/13520.002719.9219.35-223,421-0.64%
2024/11/1200.00720.2320.25-73,527-0.20%
2024/11/1111.120.531020.5020.501.13,6480.03%
2024/11/08121.51521.6021.60-43,662-0.11%
2024/11/0600.00122.5021.60-14,039-0.02%
2024/11/05121.202421.7621.70-234,046-0.57%
2024/11/041821.31520.5020.50134,0400.32%
2024/11/011020.3010.420.3220.30-0.44,041-0.01%
2024/10/30619.7900.0020.1564,0480.15%
2024/10/28521.7000.0021.6554,0190.12%
2024/10/2500.00522.2022.10-54,027-0.12%
2024/10/2400.00522.5022.50-54,030-0.12%
2024/10/1600.00223.0023.00-24,199-0.05%
2024/10/141323.2900.0023.30134,8390.27%
2024/10/11525.20125.2525.2045,0090.08%
2024/10/0910.929.381027.9527.950.95,3390.02%
2024/10/0800.00629.2829.70-65,468-0.11%
2024/10/071629.031928.9628.85-35,294-0.06%
2024/10/048.127.81627.7527.752.15,2030.04%
2024/10/0100.00528.4528.45-55,157-0.10%
2024/09/3000.00728.0028.45-75,001-0.14%
2024/09/27526.20526.2526.2504,8530.00%
2024/09/261026.85026.5025.65104,8280.21%
2024/09/251027.23527.4027.4054,7640.10%
2024/09/2400.00828.0227.40-84,705-0.17%
2024/09/2315.127.371026.8026.805.14,6170.11%
2024/09/2000.00027.5026.4004,5540.00%
2024/09/19726.598.128.0427.90-14,444-0.02%
2024/09/18126.2000.0026.2014,2000.02%
2024/09/131022.9800.0023.25103,9670.25%
2024/09/113.222.92322.8522.800.23,9340.00%
2024/09/091021.7000.0021.40103,8580.26%
2024/09/0600.001322.4022.40-133,841-0.34%
2024/09/051023.801223.2123.25-23,824-0.05%
2024/09/041.223.50522.3823.20-3.83,815-0.10%
2024/09/03124.5000.0024.0013,8020.03%
2024/09/02124.250.123.6924.100.93,7610.02%
2024/08/300.123.4000.0023.500.13,7470.00%
2024/08/2900.001023.9723.90-103,740-0.27%
2024/08/28524.7000.0024.3053,7700.13%
2024/08/2700.00725.8025.80-73,722-0.19%
2024/08/230.125.1300.0025.800.13,6860.00%
2024/08/22025.35225.8025.40-23,654-0.05%
2024/08/212.126.16525.5225.70-2.93,621-0.08%
2024/08/2010.126.5900.0026.2010.13,5670.28%
2024/08/19229.25229.0528.6003,4620.00%
2024/08/161027.12427.6328.2563,2700.18%
2024/08/15524.841325.0225.70-83,192-0.25%
2024/08/14523.1500.0023.4053,1250.16%
2024/08/1317.623.0800.0023.7017.63,0290.58%
2024/08/125.524.7000.0024.705.52,9120.19%
2024/08/091228.79630.4227.4062,8920.21%
2024/08/081027.14728.6828.8532,6040.12%
2024/08/06223.5500.0023.9022,4700.08%
2024/08/05226.6800.0026.1522,4490.08%
2024/08/01229.0000.0030.0022,4170.08%
2024/07/19031.20231.5331.35-22,284-0.09%
2024/07/18128.00228.8029.10-12,199-0.05%
2024/07/173228.1300.0027.85322,1531.49%
2024/07/164728.121027.6428.50372,1001.76%
2024/07/151226.5718.326.6926.85-6.31,762-0.36%
2024/07/123325.2934.224.9925.30-1.21,408-0.08%
2024/07/112921.911422.6423.00151,1771.27%
2024/07/10420.9500.0020.9548120.49%
2024/07/091018.451018.6019.0505950.00%
2024/07/0800.00618.4518.45-6574-1.04%
2024/07/05518.40518.4018.4005720.00%
2024/07/021018.204017.8517.75-30573-5.23%
2024/07/0100.00318.4018.40-3569-0.53%
2024/06/26518.30718.2018.20-2569-0.35%
2024/06/241018.48618.0018.0045600.71%
2024/06/21519.00518.7918.7505550.00%
2024/06/2000.00119.1019.10-1556-0.18%
2024/06/19519.50519.1119.0005580.00%
2024/06/18519.85219.8019.5035650.53%
2024/06/1700.00118.8519.45-1571-0.18%
2024/06/13619.3200.0019.1565731.05%
2024/06/121219.3200.0019.45125812.06%
2024/06/11719.2400.0019.3575781.21%
2024/06/07820.1100.0020.0585691.41%
2024/06/06920.1300.0020.4595631.60%
2024/06/05520.34420.2020.2015660.18%
2024/06/03120.2000.0019.3015250.19%
2024/05/31518.1000.0018.7554591.09%
2024/05/304518.4900.0018.254544510.11%
2024/05/291019.35119.4019.2094282.10%
2024/05/231017.6000.0017.10103632.75%
2024/05/20118.65418.3918.95-3324-0.92%
2024/05/1700.00118.3518.35-1276-0.36%
2024/05/1500.00115.2015.20-1265-0.38%
2024/05/1000.00114.9014.50-1273-0.37%
2024/04/12313.9000.0014.0535320.56%
2024/03/29115.0000.0015.0515170.19%
2024/03/2200.00115.5015.40-1547-0.18%
2024/03/19115.0500.0015.1015330.19%
2024/03/15115.4000.0015.2515910.17%
2024/02/22116.7500.0016.7015850.17%
2024/02/19116.8000.0016.8015950.17%
2023/12/1300.00120.0519.75-1362-0.28%
2023/12/1200.00519.9220.80-5338-1.48%
2023/12/1100.00119.1518.95-1291-0.34%
2023/12/05118.1500.0018.2513300.30%
2023/11/30318.5500.0018.3533270.92%
2023/11/2900.00119.0018.50-1326-0.31%
2023/11/22118.6500.0018.8513140.32%
2023/11/1400.00117.9018.35-1286-0.35%
2023/11/1300.00117.4517.15-1263-0.38%
2023/10/25216.4000.0016.4522710.74%
2023/10/1300.00216.1016.20-2258-0.77%
2023/09/15215.2500.0015.4522480.81%
2023/05/1700.00118.5019.25-11,597-0.06%
2023/05/1600.00118.5018.20-11,603-0.06%
2023/05/1500.00118.5018.10-11,672-0.06%
2023/05/1000.00319.8219.75-31,695-0.18%
2023/05/04219.40220.1019.6001,7560.00%
2023/04/2100.00320.6020.60-31,739-0.17%
2023/04/1900.00221.7021.50-21,729-0.12%
2023/04/1000.00122.1022.65-11,830-0.05%
2023/04/0700.00121.0021.05-11,807-0.06%
2023/04/06121.5000.0021.1511,8010.06%
2023/03/30122.2500.0021.3011,7610.06%
2023/03/28122.2000.0022.2511,7310.06%
2023/03/2700.00622.8522.40-61,714-0.35%
2023/03/24323.1800.0022.7031,6960.18%
2023/03/23723.6500.0023.4071,6630.42%
2023/03/21123.30723.9923.55-61,605-0.37%
2023/03/20624.2800.0023.8061,5650.38%
2023/03/17223.8500.0024.5021,4900.13%
2023/03/1600.00123.6523.10-11,382-0.07%
2023/03/15123.9500.0023.7511,3130.08%
2023/03/14122.3000.0021.9511,2270.08%
2023/03/09524.6000.0022.5051,1160.45%
2023/03/0800.003022.9022.90-30957-3.13%
2023/02/2100.00117.5017.40-1563-0.18%
2023/02/1700.00217.1517.20-2546-0.37%
2023/02/13418.78418.7117.8504810.00%
2023/02/09118.15118.1018.0504090.00%
2023/02/0700.00218.5818.05-2386-0.52%
2023/02/06118.4500.0018.4513410.29%
2023/02/0300.00116.9516.80-1323-0.31%
2023/01/06116.05115.9016.3002840.00%
2023/01/0300.00116.2016.70-1266-0.37%
2022/12/303615.92416.2316.353225112.71%
2022/12/2100.00213.4513.45-2104-1.92%
2022/11/07213.6500.0013.2522090.96%
2022/11/04113.1000.0013.1012180.46%
2022/08/1500.00116.5016.20-1694-0.14%
2022/08/11116.2500.0016.0016670.15%
2022/06/1600.00517.1016.50-51,174-0.43%
2022/06/10419.1000.0018.5541,1330.35%
2022/06/0100.00918.5618.25-91,113-0.81%
2022/05/31519.0000.0018.5051,1080.45%
2022/05/30119.55618.8519.55-51,096-0.46%
2022/05/271019.40518.5518.9051,0780.46%
2022/05/25518.75517.9518.1501,0450.00%
2022/05/23219.85719.6619.55-5991-0.50%
2022/05/201018.0300.0018.45108881.13%
2022/04/20319.30818.8618.90-5785-0.64%
2022/04/13517.1000.0017.3054811.04%
2022/04/1200.001016.3716.65-10457-2.19%
2022/04/11517.1500.0016.6554461.12%
2022/03/30619.48120.0018.0054111.21%
2022/02/1000.00516.5016.05-5429-1.16%
2022/02/08517.3000.0016.9554351.15%
2022/01/1300.00517.4017.40-5572-0.87%
2021/12/0600.00318.7519.05-31,478-0.20%
2021/12/03318.8000.0018.9531,4930.20%
2021/10/2200.00519.9019.60-51,445-0.35%
2021/10/191023.8500.0021.60101,3900.72%
2021/10/1800.00223.1823.35-21,349-0.15%
2021/10/1500.00820.5321.25-81,296-0.62%
2021/10/14519.35319.3519.3521,1990.17%
2021/10/1300.00217.5517.60-21,154-0.17%
2021/09/1300.001014.7516.35-10514-1.94%
2021/09/0700.00512.7012.70-5361-1.38%
2021/09/061514.1000.0013.30153504.28%
2021/08/191012.001112.0512.00-1209-0.48%
2021/08/18113.2500.0013.3011830.54%
2021/08/1600.00214.1013.60-2129-1.54%
2021/07/3000.0029.8010.00-276-2.63%
2021/07/08211.5000.0011.452912.18%
2021/06/1100.00111.0511.05-176-1.31%
2021/01/2700.00211.7512.00-2175-1.14%
2021/01/21211.4500.0011.3521781.12%
2021/01/1100.00212.9013.10-2174-1.14%
2020/12/16112.80113.3513.0001760.00%
2020/12/14212.1500.0012.2021771.13%
2020/12/02113.10213.0512.80-1164-0.61%
2020/12/01713.95214.0013.5051543.24%
2020/11/30114.00114.1014.1001100.00%
2020/11/2600.00112.3012.35-184-1.18%
2020/11/18111.95112.2511.450770.00%
2020/10/08112.70112.9512.7001140.00%
2020/10/0600.00111.5511.70-1118-0.84%
2020/09/25111.7000.0011.6511200.83%
2020/09/18112.5500.0013.1011220.82%
2020/08/06114.15114.6014.2001100.00%
2020/07/30113.40114.1513.6501100.00%
2020/07/23214.43114.7014.1011060.93%
2020/07/2200.00114.7514.75-199-1.01%
2020/07/17113.70114.0013.700770.00%
2020/02/06414.5500.0014.3041382.88%
2020/01/1700.00216.7016.50-2133-1.50%
2020/01/15218.2000.0017.2521241.60%
2020/01/1400.00217.5017.50-2102-1.96%
2020/01/1300.00315.8315.95-393-3.21%
2019/12/0400.00213.3512.90-262-3.22%
2019/04/10218.8000.0019.1521601.25%
2019/04/0200.00117.7017.75-1152-0.66%
2019/03/2700.00119.0019.25-1144-0.69%
2019/03/20119.8500.0019.5511290.77%
2019/03/19219.1500.0020.0021251.59%
2019/03/18220.6500.0020.6021091.82%
2019/03/1500.00121.7522.40-1102-0.98%
2019/03/1300.00122.0022.30-192-1.08%
2019/03/1200.00122.4022.80-180-1.25%
2019/03/1100.00520.6621.15-557-8.76%
2019/03/08119.25219.1819.25-136-2.72%
2019/01/18118.3500.0018.301352.83%
2019/01/1700.00118.6518.50-135-2.82%
2019/01/16118.2000.0018.101352.84%
2019/01/0900.00118.9019.10-136-2.72%
2018/12/11119.3500.0019.301323.08%
2018/12/0600.00120.5020.10-131-3.21%
2018/11/1400.00118.8019.35-123-4.19%
2018/10/29118.0500.0018.051244.14%
2018/10/1900.00119.1519.40-126-3.76%
2018/10/18119.00219.3319.00-126-3.82%
2018/10/1700.00118.9018.00-124-4.01%
2018/10/12116.6500.0017.051244.04%
2018/09/1700.00120.2020.00-125-3.97%
2018/08/29122.8000.0023.001323.04%
2018/08/21124.40225.0024.10-134-2.93%
2018/08/03125.5000.0025.401323.12%
2018/07/24225.30226.0025.550510.00%
2018/07/1700.00128.6528.65-154-1.84%
2018/07/12128.5000.0028.501571.74%
2018/07/1000.00130.0029.35-162-1.60%
2018/07/06128.7000.0028.501781.27%
2018/06/20230.8000.0031.502842.38%
2018/06/19430.53631.4731.70-284-2.38%
2018/06/0800.00332.6732.55-381-3.69%
2018/05/28131.5000.0031.801791.26%
2018/05/24132.25132.5532.550850.00%
2018/05/2200.00132.2532.25-186-1.16%
2018/05/18231.5000.0031.502872.29%
2018/05/1700.00132.1032.10-188-1.14%
2018/05/14231.75131.9531.951881.12%
2018/05/04234.7800.0034.302822.42%
2018/05/03335.28437.5534.15-180-1.24%
2018/05/0200.00134.4035.20-169-1.43%
2018/04/26132.2000.0032.001681.46%
2018/04/23133.1000.0032.501681.45%
2018/04/19133.1000.0033.001681.46%
2018/04/17232.73133.8032.801671.48%
2018/04/16234.5000.0034.302653.03%
2018/04/13336.9000.0037.003634.73%
2018/04/1200.00541.7839.85-559-8.40%
2018/04/1100.00138.2538.25-148-2.07%
2018/03/05134.0500.0034.001821.21%
2018/03/01236.03137.1035.951861.15%
2018/02/27139.70739.0138.40-688-6.82%
2018/02/26334.5300.0036.903853.49%
2018/02/2300.00132.1033.55-188-1.13%
2018/02/12130.3000.0030.5011010.98%
2018/02/09130.40131.6031.5001030.00%
2018/01/22239.6000.0039.6523600.56%
2018/01/17142.6000.0042.4513830.26%
2018/01/09143.7000.0043.8014290.23%
2018/01/02244.4500.0044.3525250.38%
宏旭-KY 相關文章
宏旭-KY 相關影音