加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨鎧精密-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨鎧精密-創

(2254)
  • 股價
    89.9
  • 漲跌
    ▼0.9
  • 漲幅
    -0.99%
  • 成交量
    413張
  • 產業
    上市

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
巨鎧精密-創 (2254)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.00391.2090.80-3252-1.19%
2024/05/20386.1300.0090.4032481.21%
2024/05/1600.00192.0090.40-1238-0.42%
2024/05/14188.10391.2394.00-2230-0.87%
2024/05/10188.4000.0090.6012180.46%
2024/05/09188.30190.7090.4002120.00%
2024/05/07287.8500.0093.3022070.97%
2024/03/0800.00483.3384.80-4108-3.69%
2024/03/0700.00382.7082.80-3105-2.84%
2024/03/0600.00381.9382.40-3102-2.93%
2024/03/0500.00281.3080.70-299-2.01%
2024/03/0400.00381.0082.20-399-3.03%
2024/03/0100.001280.9382.30-1297-12.28%
2024/02/2900.00381.2782.00-395-3.15%
2024/02/2600.00782.0083.00-792-7.58%
2024/02/2200.00182.2081.80-190-1.10%
2024/02/21380.13382.2082.200890.00%
2024/02/20280.05583.4083.80-387-3.41%
2024/02/1900.00782.1783.00-784-8.29%
2024/02/1600.001180.6682.40-1183-13.25%
2024/02/1500.00278.2080.90-281-2.45%
2024/02/0200.00279.7580.80-280-2.50%
2024/01/30279.8500.0081.602782.55%
2024/01/2900.00182.7082.70-177-1.29%
2024/01/2500.001682.2683.10-1678-20.46%
2024/01/24278.40281.5081.500820.00%
2024/01/2300.00680.7381.80-682-7.26%
2024/01/22580.3000.0082.805826.09%
2024/01/18580.68486.3082.801891.12%
2024/01/17180.0000.0083.401911.10%
2024/01/16483.0300.0082.004874.55%
2024/01/12288.1500.0092.002892.23%
2024/01/11188.3000.0091.201881.13%
2024/01/10689.0500.0091.206886.80%
2024/01/0900.00895.6092.50-888-9.07%
2024/01/05888.391392.2091.00-586-5.75%
2024/01/021381.0100.0085.50138016.16%
2023/12/2900.00687.9088.50-676-7.81%
2023/12/28482.10486.8586.600750.00%
2023/12/2600.00485.4086.50-472-5.48%
2023/12/251582.44487.1083.50117115.44%
2023/12/2200.00787.2388.80-768-10.18%
2023/12/18483.8800.0085.804656.15%
2023/12/1500.00287.8087.90-264-3.11%
2023/12/11384.8700.0085.903604.93%
2023/12/0700.00290.7591.80-259-3.39%
2023/12/06486.6000.0088.804586.87%
2023/12/0500.00194.5094.50-156-1.77%
2023/11/2100.00190.6093.00-150-1.97%
2023/11/1700.00588.6897.50-548-10.27%
2023/11/1600.00289.0088.80-248-4.16%
2023/11/1500.00293.2093.90-247-4.19%
2023/11/1400.00393.5398.00-347-6.38%
2023/11/1300.00295.7598.40-246-4.27%
2023/11/0900.00298.0597.60-246-4.27%
2023/11/063103.3300.00104.503456.55%
2023/11/035104.8000.00108.0054511.01%
2023/11/0200.004109.13109.50-443-9.11%
2023/10/271117.5000.00117.501323.04%
2023/10/2613121.583120.00120.50103132.22%
2023/10/2500.005120.00120.00-523-21.00%
2023/10/202090.01199.0078.001914127.62%
巨鎧精密-創 相關文章
巨鎧精密-創 相關影音