巨鎧精密-創 (2254)-富邦-彰化券商分點個股進出

台股 » 個股 » 巨鎧精密-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨鎧精密-創

(2254)

股價
81.6
漲跌
▲0.6
漲幅
+0.74%
成交量
125張
產業
上市
5人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨鎧精密-創 (2254)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/23	0	0.00	8	81.45	81.60	-8	177	-4.50%
2024/12/18	0	0.00	2	82.85	81.10	-2	178	-1.12%
2024/12/17	0	0.00	6	82.90	81.90	-6	179	-3.35%
2024/12/13	0	0.00	15	83.36	83.60	-15	183	-8.17%
2024/12/12	0	0.00	6	81.98	82.10	-6	183	-3.28%
2024/12/11	0	0.00	5	81.26	81.90	-5	185	-2.70%
2024/11/25	0	0.00	1	86.00	83.70	-1	201	-0.50%
2024/11/19	0	0.00	6	85.52	85.80	-6	204	-2.93%
2024/11/08	0	0.00	1	79.40	81.00	-1	196	-0.51%
2024/10/24	6	77.02	0	0.00	79.00	6	191	3.14%
2024/10/15	6	77.25	0	0.00	79.40	6	193	3.11%
2024/10/14	2	76.75	0	0.00	79.10	2	192	1.04%
2024/10/11	4	77.35	0	0.00	79.00	4	192	2.08%
2024/10/08	3	71.93	0	0.00	70.10	3	189	1.58%
2024/10/04	6	76.83	0	0.00	76.00	6	192	3.12%
2024/10/01	16	77.48	0	0.00	78.10	16	196	8.14%
2024/09/24	2	90.35	0	0.00	90.00	2	193	1.03%
2024/09/23	5	90.50	0	0.00	91.20	5	196	2.54%
2024/09/19	4	90.45	1	92.30	92.30	3	195	1.53%
2024/09/18	1	90.20	1	92.30	92.30	0	197	0.00%
2024/09/16	1	90.20	1	91.80	92.20	0	196	0.00%
2024/09/13	1	91.80	0	0.00	90.80	1	195	0.51%
2024/09/04	7	91.30	0	0.00	88.70	7	184	3.80%
2024/09/03	10	92.66	0	0.00	96.00	10	177	5.62%
2024/09/02	7	89.67	0	0.00	89.60	7	173	4.03%
2024/08/30	2	87.85	0	0.00	88.00	2	174	1.15%
2024/08/28	4	85.85	0	0.00	87.80	4	182	2.19%
2024/08/15	1	83.50	0	0.00	84.00	1	220	0.45%
2024/08/14	1	85.10	0	0.00	85.30	1	225	0.44%
2024/08/13	1	88.00	0	0.00	86.90	1	231	0.43%
2024/07/02	0	0.00	4	83.28	82.00	-4	279	-1.43%
2024/06/27	0	0.00	13	80.27	82.80	-13	288	-4.51%
2024/06/24	1	80.10	1	81.60	80.40	0	289	0.00%
2024/06/21	2	80.55	3	83.50	81.80	-1	287	-0.35%
2024/06/19	0	0.00	3	82.80	82.40	-3	285	-1.05%
2024/06/03	1	80.30	0	0.00	81.00	1	298	0.34%
2024/05/29	11	86.09	0	0.00	85.20	11	284	3.87%
2024/05/27	4	86.45	0	0.00	86.00	4	276	1.44%
2024/05/24	5	86.32	2	90.85	91.00	3	271	1.11%
2024/05/23	2	86.50	0	0.00	91.00	2	266	0.75%
2024/05/21	0	0.00	3	91.20	90.80	-3	252	-1.19%
2024/05/20	3	86.13	0	0.00	90.40	3	248	1.21%
2024/05/16	0	0.00	1	92.00	90.40	-1	238	-0.42%
2024/05/14	1	88.10	3	91.23	94.00	-2	230	-0.87%
2024/05/10	1	88.40	0	0.00	90.60	1	218	0.46%
2024/05/09	1	88.30	1	90.70	90.40	0	212	0.00%
2024/05/07	2	87.85	0	0.00	93.30	2	207	0.97%
2024/03/08	0	0.00	4	83.33	84.80	-4	108	-3.69%
2024/03/07	0	0.00	3	82.70	82.80	-3	105	-2.84%
2024/03/06	0	0.00	3	81.93	82.40	-3	102	-2.93%
2024/03/05	0	0.00	2	81.30	80.70	-2	99	-2.01%
2024/03/04	0	0.00	3	81.00	82.20	-3	99	-3.03%
2024/03/01	0	0.00	12	80.93	82.30	-12	97	-12.28%
2024/02/29	0	0.00	3	81.27	82.00	-3	95	-3.15%
2024/02/26	0	0.00	7	82.00	83.00	-7	92	-7.58%
2024/02/22	0	0.00	1	82.20	81.80	-1	90	-1.10%
2024/02/21	3	80.13	3	82.20	82.20	0	89	0.00%
2024/02/20	2	80.05	5	83.40	83.80	-3	87	-3.41%
2024/02/19	0	0.00	7	82.17	83.00	-7	84	-8.29%
2024/02/16	0	0.00	11	80.66	82.40	-11	83	-13.25%
2024/02/15	0	0.00	2	78.20	80.90	-2	81	-2.45%
2024/02/02	0	0.00	2	79.75	80.80	-2	80	-2.50%
2024/01/30	2	79.85	0	0.00	81.60	2	78	2.55%
2024/01/29	0	0.00	1	82.70	82.70	-1	77	-1.29%
2024/01/25	0	0.00	16	82.26	83.10	-16	78	-20.46%
2024/01/24	2	78.40	2	81.50	81.50	0	82	0.00%
2024/01/23	0	0.00	6	80.73	81.80	-6	82	-7.26%
2024/01/22	5	80.30	0	0.00	82.80	5	82	6.09%
2024/01/18	5	80.68	4	86.30	82.80	1	89	1.12%
2024/01/17	1	80.00	0	0.00	83.40	1	91	1.10%
2024/01/16	4	83.03	0	0.00	82.00	4	87	4.55%
2024/01/12	2	88.15	0	0.00	92.00	2	89	2.23%
2024/01/11	1	88.30	0	0.00	91.20	1	88	1.13%
2024/01/10	6	89.05	0	0.00	91.20	6	88	6.80%
2024/01/09	0	0.00	8	95.60	92.50	-8	88	-9.07%
2024/01/05	8	88.39	13	92.20	91.00	-5	86	-5.75%
2024/01/02	13	81.01	0	0.00	85.50	13	80	16.16%
2023/12/29	0	0.00	6	87.90	88.50	-6	76	-7.81%
2023/12/28	4	82.10	4	86.85	86.60	0	75	0.00%
2023/12/26	0	0.00	4	85.40	86.50	-4	72	-5.48%
2023/12/25	15	82.44	4	87.10	83.50	11	71	15.44%
2023/12/22	0	0.00	7	87.23	88.80	-7	68	-10.18%
2023/12/18	4	83.88	0	0.00	85.80	4	65	6.15%
2023/12/15	0	0.00	2	87.80	87.90	-2	64	-3.11%
2023/12/11	3	84.87	0	0.00	85.90	3	60	4.93%
2023/12/07	0	0.00	2	90.75	91.80	-2	59	-3.39%
2023/12/06	4	86.60	0	0.00	88.80	4	58	6.87%
2023/12/05	0	0.00	1	94.50	94.50	-1	56	-1.77%
2023/11/21	0	0.00	1	90.60	93.00	-1	50	-1.97%
2023/11/17	0	0.00	5	88.68	97.50	-5	48	-10.27%
2023/11/16	0	0.00	2	89.00	88.80	-2	48	-4.16%
2023/11/15	0	0.00	2	93.20	93.90	-2	47	-4.19%
2023/11/14	0	0.00	3	93.53	98.00	-3	47	-6.38%
2023/11/13	0	0.00	2	95.75	98.40	-2	46	-4.27%
2023/11/09	0	0.00	2	98.05	97.60	-2	46	-4.27%
2023/11/06	3	103.33	0	0.00	104.50	3	45	6.55%
2023/11/03	5	104.80	0	0.00	108.00	5	45	11.01%
2023/11/02	0	0.00	4	109.13	109.50	-4	43	-9.11%
2023/10/27	1	117.50	0	0.00	117.50	1	32	3.04%
2023/10/26	13	121.58	3	120.00	120.50	10	31	32.22%
2023/10/25	0	0.00	5	120.00	120.00	-5	23	-21.00%
2023/10/20	20	90.01	1	99.00	78.00	19	14	127.62%