• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.20
  • 漲幅
    +1.52%
  • 成交量
    325張
  • 產業
    上市 電腦週邊類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全友 (2305)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00112.8012.80-1552-0.18%
2024/12/26416.56216.9015.6025270.38%
2024/12/2500.00215.9315.95-2458-0.44%
2024/12/1200.00415.4515.35-4444-0.90%
2024/12/0200.00216.7516.70-2465-0.43%
2024/11/28216.6000.0016.7524620.43%
2024/11/221017.931017.8017.7504410.00%
2024/11/212017.451517.7517.6554321.16%
2024/11/1400.00016.9017.000408-0.01%
2024/10/17120.05120.4020.0005520.00%
2024/09/061019.4500.0019.20107181.39%
2024/08/060.319.2000.0019.200.39080.03%
2024/07/30521.8000.0022.3058790.57%
2024/07/2900.00123.1021.80-1879-0.11%
2024/07/23123.0500.0023.0018680.12%
2024/07/22523.60223.7323.0538620.35%
2024/07/19224.00624.5323.95-4854-0.47%
2024/07/18225.3000.0024.8528340.24%
2024/07/1700.00625.9525.70-6800-0.75%
2024/07/16525.24825.6625.00-3762-0.39%
2024/07/151224.8400.0024.60127301.64%
2024/07/1200.00124.9025.00-1729-0.14%
2024/07/11125.1000.0024.5517200.14%
2024/07/10124.70224.3024.70-1705-0.14%
2024/07/09523.3400.0023.2556660.75%
2024/07/0800.006.223.8623.65-6.2663-0.94%
2024/07/03323.2000.0023.0536480.46%
2024/07/0200.00423.0323.05-4647-0.62%
2024/06/28223.3000.0023.3026640.30%
2024/06/27223.1500.0022.9526710.30%
2024/06/26223.40123.7023.1516770.15%
2024/06/25123.20123.4023.2006900.00%
2024/06/2400.00823.0223.05-8687-1.16%
2024/06/20523.572023.6523.55-15697-2.15%
2024/06/18823.68123.5523.5577100.99%
2024/06/1400.00123.1523.20-1719-0.14%
2024/06/13123.1500.0023.0017250.14%
2024/06/0400.00123.8523.50-1835-0.12%
2024/06/03123.80123.9523.6508870.00%
2024/05/3100.00124.9024.10-1951-0.11%
2024/05/30324.6700.0024.5031,0290.29%
2024/05/29324.8500.0024.9531,2860.23%
2024/05/28824.601124.3324.40-31,296-0.23%
2024/05/27222.95223.0322.9501,2490.00%
2024/05/2200.00223.0022.70-21,350-0.15%
2024/05/17122.3500.0022.2511,3370.07%
2024/04/22222.0000.0021.6521,3990.14%
2024/04/19122.2000.0022.0511,4020.07%
2024/04/08124.5500.0024.6011,3890.07%
2024/04/02125.00125.4025.1501,3880.00%
2024/03/22124.0000.0024.1011,3270.08%
2024/03/21124.3000.0024.3511,3220.08%
2024/03/20125.25125.6524.8501,3260.00%
2024/03/19424.5900.0024.4041,3130.30%
2024/03/13225.9800.0025.7521,2790.16%
2024/03/12226.65226.6026.6501,2550.00%
2024/03/07126.3500.0026.4011,1970.08%
2024/03/06227.2300.0027.1521,1470.17%
2024/03/04628.72129.2029.4559850.51%
2024/03/0100.00727.6128.70-7716-0.98%
2024/02/2700.00626.4826.00-6641-0.94%
2024/02/2600.00925.8325.60-9595-1.51%
2024/02/1600.00124.0024.05-1594-0.17%
2024/02/15322.65323.4823.7006030.00%
全友 相關文章
全友 相關影音