• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.95
  • 漲幅
    +4.24%
  • 成交量
    12,678張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221023.05622.9323.35422,2530.02%
2025/01/21222.40222.7322.40022,0970.00%
2025/01/20122.5500.0022.65122,0690.00%
2025/01/1700.00122.4022.40-122,0040.00%
2025/01/16422.78322.8022.45121,9870.00%
2025/01/14121.50722.3022.30-621,924-0.03%
2025/01/13921.74521.6521.65421,8920.02%
2025/01/100.122.501022.6622.70-1021,731-0.05%
2025/01/091022.64922.5222.10121,5400.00%
2025/01/081023.021023.2923.20021,3120.00%
2025/01/07524.041.523.9323.703.521,0280.02%
2025/01/06723.93823.9523.95-120,7780.00%
2025/01/0314.123.8516.123.8023.75-220,609-0.01%
2025/01/0215.424.80524.5624.1010.320,3190.05%
2024/12/3113.225.56925.4525.454.219,8580.02%
2024/12/301525.62625.5525.40919,3450.05%
2024/12/2722.426.5211225.8326.10-89.618,966-0.47% 大賣/
2024/12/269827.412127.5126.907718,2350.42%
2024/12/2510826.653226.3127.357616,3640.46% 大買/
2024/12/243825.231425.3525.202414,7410.16%
2024/12/2321826.026926.0026.2514913,7841.08% 大買/鉅額交易
2024/12/208624.764224.7125.204411,0190.40%
2024/12/19122.95622.9522.95-58,419-0.06%
2024/12/18320.7000.0020.9038,1100.04%
2024/12/13421.65521.7921.30-18,042-0.01%
2024/12/12221.90521.9221.70-37,935-0.04%
2024/12/11520.9000.0020.8057,7480.06%
2024/12/10020.95120.9520.90-17,686-0.01%
2024/12/091120.98120.5520.45107,6400.13%
2024/12/06121.70121.7521.5007,4970.00%
2024/12/051221.58221.6522.00107,4180.13%
2024/12/0400.00621.2821.60-67,270-0.08%
2024/12/03221.931721.7321.50-157,216-0.21%
2024/12/02122.1000.0021.5517,0780.01%
2024/11/29321.82921.8021.75-66,932-0.09%
2024/11/283722.97522.5221.35326,6930.48%
2024/11/271623.222023.3223.20-45,629-0.07%
2024/11/2600.00122.1522.25-14,837-0.02%
2024/11/25422.23522.3122.05-14,733-0.02%
2024/11/22521.79521.9721.7504,5620.00%
2024/11/211121.6900.0021.50114,4150.25%
2024/11/2000.00422.3021.65-44,252-0.09%
2024/11/19421.1800.0021.3543,8010.11%
2024/11/1800.00320.4820.15-33,521-0.09%
2024/11/15320.37520.1520.20-23,465-0.06%
2024/11/14120.2000.0019.6513,3870.03%
2024/11/13219.05219.4519.2003,2240.00%
2024/11/121419.041719.2519.05-33,195-0.09%
2024/11/11320.45320.0020.3003,0520.00%
2024/11/0800.00320.7019.95-32,964-0.10%
2024/11/07320.82320.8520.8002,8070.00%
2024/11/0600.00519.6519.60-52,563-0.20%
2024/11/0100.00319.4519.85-32,695-0.11%
2024/10/30319.1300.0019.1032,6580.11%
2024/10/2900.00119.7019.35-12,635-0.04%
2024/10/28119.4500.0019.5012,6130.04%
2024/10/25220.031.319.9119.850.72,5880.03%
2024/10/24419.7000.0019.7042,5530.16%
2024/10/2300.002319.6019.45-232,545-0.90%
2024/10/2100.001120.0820.05-112,519-0.44%
2024/10/181419.732219.7319.75-82,448-0.33%
2024/10/1700.00419.4319.25-42,342-0.17%
2024/10/16718.93119.3018.9062,3650.25%
2024/10/15419.33419.6319.2502,4160.00%
2024/10/1400.00419.3019.25-42,763-0.14%
2024/10/1100.00418.9018.85-42,765-0.14%
2024/10/09418.58218.9018.4522,7880.07%
2024/10/08218.5500.0018.7022,7990.07%
2024/10/04418.9500.0018.8042,8900.14%
2024/10/01219.2000.0019.2522,9380.07%
2024/09/3000.000.119.3019.35-0.12,9970.00%
2024/09/26419.2500.0019.1543,2870.12%
2024/09/25219.40219.6819.5003,2760.00%
2024/09/24619.30119.4519.4053,2570.15%
2024/09/2300.00619.6319.60-63,246-0.18%
2024/09/20719.44419.8419.3033,2070.09%
2024/09/19119.15319.5219.60-23,130-0.06%
2024/09/18519.330.719.8019.204.33,1040.14%
2024/09/16319.55519.7819.45-23,091-0.06%
2024/09/130.119.203219.3819.35-323,006-1.06%
2024/09/11019.00418.9318.85-42,941-0.13%
2024/09/10518.63418.9318.5512,9290.03%
2024/09/09318.05618.4818.80-32,921-0.10%
2024/09/06418.14618.3918.45-22,915-0.07%
2024/09/05618.21318.4518.3532,9210.10%
2024/09/04418.04318.5718.2012,9260.03%
2024/09/03318.60618.5518.40-32,889-0.10%
2024/09/02118.80119.0018.8002,8770.00%
2024/08/30218.88219.1018.9002,8770.00%
2024/08/2900.00218.9018.90-22,884-0.07%
2024/08/2700.00218.9018.75-22,894-0.07%
2024/08/2600.00418.6318.65-42,923-0.14%
2024/08/2300.00218.4018.40-22,971-0.07%
2024/08/2200.00818.4518.25-83,064-0.26%
2024/08/21117.90118.0018.0003,0560.00%
2024/08/20117.90118.0017.8503,0780.00%
2024/08/1900.00917.9618.00-93,083-0.29%
2024/08/1600.00417.6017.45-43,101-0.13%
2024/08/0900.00117.4017.25-13,191-0.03%
2024/08/08317.0500.0017.1533,2050.09%
2024/08/07116.35317.1717.20-23,208-0.06%
2024/08/06416.10116.2516.2533,1820.09%
2024/08/05816.9000.0016.4583,1330.26%
2024/08/02418.3000.0018.2543,0370.13%
2024/08/0100.00418.6318.80-43,033-0.13%
2024/07/30217.90318.2718.30-13,027-0.03%
2024/07/29218.30218.6018.1003,0110.00%
2024/07/26218.2000.0018.2523,0050.07%
2024/07/23218.601218.6918.55-102,997-0.33%
2024/07/22818.71818.6618.6502,9920.00%
2024/07/19419.300.619.2019.103.42,9470.12%
2024/07/18419.25419.6019.6002,8920.00%
2024/07/17619.55219.6519.5542,8370.14%
2024/07/168.219.4900.0019.458.22,8070.29%
2024/07/1517.420.152619.7419.80-8.62,759-0.31%
2024/07/09418.85618.8018.85-22,376-0.08%
2024/07/08119.00119.2019.1002,3600.00%
2024/07/05119.25219.3319.25-12,418-0.04%
2024/07/04218.8500.0018.8522,3740.08%
2024/07/03819.231119.1519.00-32,348-0.13%
2024/07/0200.00618.5818.45-62,121-0.28%
2024/06/21318.3300.0018.4532,1190.14%
2024/06/1900.00318.3018.15-32,087-0.14%
2024/06/1800.00118.3018.15-12,089-0.05%
2024/06/1400.00017.8517.9502,1110.00%
2024/06/1300.00217.8017.80-22,122-0.09%
2024/06/1200.00217.7517.65-22,124-0.09%
2024/06/03417.9000.0017.9042,3320.17%
2024/05/29418.3000.0018.2042,5430.16%
2024/05/28318.72518.6718.85-22,520-0.08%
2024/05/27418.30118.4518.4532,4570.12%
2024/05/24618.45418.6118.3522,5170.08%
2024/05/23618.2800.0018.2062,5450.24%
2024/05/2200.00418.6018.50-42,581-0.15%
2024/05/1700.00518.3118.25-52,885-0.17%
2024/05/16118.0000.0018.1512,9190.03%
2024/05/15417.9300.0017.8542,9360.14%
2024/05/1400.00518.3218.25-52,987-0.17%
2024/05/1300.000.118.0018.15-0.12,9820.00%
2024/05/1000.00118.0518.10-12,996-0.03%
2024/05/07117.9000.0017.9013,1010.03%
2024/05/02117.70517.9018.00-43,102-0.13%
2024/04/3000.00217.9817.90-23,122-0.06%
2024/04/2900.00217.9017.85-23,233-0.06%
2024/04/26217.7300.0017.7023,2310.06%
2024/04/2400.000.117.6517.75-0.13,2580.00%
2024/04/22217.55117.6017.5013,3120.03%
2024/04/19117.2000.0017.2013,2920.03%
2024/04/18517.6000.0017.6053,2630.15%
2024/04/16517.38217.4317.3033,2780.09%
2024/04/12117.801.217.7918.10-0.23,246-0.01%
2024/04/11417.9000.0017.9043,2110.12%
2024/04/1000.003018.3518.35-303,160-0.95%
2024/04/08918.33518.4318.4043,1930.13%
2024/04/031018.4000.0018.40103,1840.31%
2024/03/2900.00318.6218.60-33,243-0.09%
2024/03/2700.001718.5618.60-173,246-0.52%
2024/03/262218.4800.0018.50223,2650.67%
2024/03/2500.00318.9718.85-33,270-0.09%
2024/03/221018.551018.6518.7003,3210.00%
2024/03/212118.562018.6518.6513,3720.03%
2024/03/20218.5500.0018.4523,3890.06%
2024/03/19218.681218.7618.70-103,423-0.29%
2024/03/1800.00118.8018.85-13,496-0.03%
2024/03/1500.000.118.6518.55-0.13,5340.00%
2024/03/14718.6400.0018.5073,5750.20%
2024/03/13718.6500.0018.7073,6050.19%
2024/03/12119.0500.0018.9513,6270.03%
2024/03/081019.0200.0018.85103,9010.26%
2024/03/07419.3500.0019.2044,0050.10%
2024/03/05019.65419.6019.70-44,347-0.09%
2024/03/04019.20319.6319.65-34,287-0.07%
2024/03/01219.13719.2719.10-54,119-0.12%
2024/02/291019.30519.2519.3554,0930.12%
2024/02/27619.38219.7019.1544,0820.10%
2024/02/26119.55519.7219.40-44,054-0.10%
2024/02/234.919.3500.0019.304.94,0300.12%
2024/02/22119.6000.0019.6014,0460.02%
2024/02/21219.601019.6519.60-84,036-0.20%
2024/02/203519.59919.6619.95263,9960.65%
2024/02/19119.45119.6019.4003,8150.00%
2024/02/16119.20119.6019.5503,8390.00%
2024/02/15218.95219.4519.4003,8100.00%
2024/02/05319.1300.0018.9533,7310.08%
2024/02/02419.48119.5019.3533,7190.08%
2024/02/01419.791219.6319.70-83,723-0.21%
2024/01/31219.3300.0019.3523,6410.05%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章