友訊 (2332)-富邦-彰化券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.30
漲跌
▲0.05
漲幅
+0.27%
成交量
1,494張
產業
上市通信網路類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	18.31	18.25	-5	2,885	-0.17%
2024/05/16	1	18.00	0	0.00	18.15	1	2,919	0.03%
2024/05/15	4	17.93	0	0.00	17.85	4	2,936	0.14%
2024/05/14	0	0.00	5	18.32	18.25	-5	2,987	-0.17%
2024/05/13	0	0.00	0.1	18.00	18.15	-0.1	2,982	0.00%
2024/05/10	0	0.00	1	18.05	18.10	-1	2,996	-0.03%
2024/05/07	1	17.90	0	0.00	17.90	1	3,101	0.03%
2024/05/02	1	17.70	5	17.90	18.00	-4	3,102	-0.13%
2024/04/30	0	0.00	2	17.98	17.90	-2	3,122	-0.06%
2024/04/29	0	0.00	2	17.90	17.85	-2	3,233	-0.06%
2024/04/26	2	17.73	0	0.00	17.70	2	3,231	0.06%
2024/04/24	0	0.00	0.1	17.65	17.75	-0.1	3,258	0.00%
2024/04/22	2	17.55	1	17.60	17.50	1	3,312	0.03%
2024/04/19	1	17.20	0	0.00	17.20	1	3,292	0.03%
2024/04/18	5	17.60	0	0.00	17.60	5	3,263	0.15%
2024/04/16	5	17.38	2	17.43	17.30	3	3,278	0.09%
2024/04/12	1	17.80	1.2	17.79	18.10	-0.2	3,246	-0.01%
2024/04/11	4	17.90	0	0.00	17.90	4	3,211	0.12%
2024/04/10	0	0.00	30	18.35	18.35	-30	3,160	-0.95%
2024/04/08	9	18.33	5	18.43	18.40	4	3,193	0.13%
2024/04/03	10	18.40	0	0.00	18.40	10	3,184	0.31%
2024/03/29	0	0.00	3	18.62	18.60	-3	3,243	-0.09%
2024/03/27	0	0.00	17	18.56	18.60	-17	3,246	-0.52%
2024/03/26	22	18.48	0	0.00	18.50	22	3,265	0.67%
2024/03/25	0	0.00	3	18.97	18.85	-3	3,270	-0.09%
2024/03/22	10	18.55	10	18.65	18.70	0	3,321	0.00%
2024/03/21	21	18.56	20	18.65	18.65	1	3,372	0.03%
2024/03/20	2	18.55	0	0.00	18.45	2	3,389	0.06%
2024/03/19	2	18.68	12	18.76	18.70	-10	3,423	-0.29%
2024/03/18	0	0.00	1	18.80	18.85	-1	3,496	-0.03%
2024/03/15	0	0.00	0.1	18.65	18.55	-0.1	3,534	0.00%
2024/03/14	7	18.64	0	0.00	18.50	7	3,575	0.20%
2024/03/13	7	18.65	0	0.00	18.70	7	3,605	0.19%
2024/03/12	1	19.05	0	0.00	18.95	1	3,627	0.03%
2024/03/08	10	19.02	0	0.00	18.85	10	3,901	0.26%
2024/03/07	4	19.35	0	0.00	19.20	4	4,005	0.10%
2024/03/05	0	19.65	4	19.60	19.70	-4	4,347	-0.09%
2024/03/04	0	19.20	3	19.63	19.65	-3	4,287	-0.07%
2024/03/01	2	19.13	7	19.27	19.10	-5	4,119	-0.12%
2024/02/29	10	19.30	5	19.25	19.35	5	4,093	0.12%
2024/02/27	6	19.38	2	19.70	19.15	4	4,082	0.10%
2024/02/26	1	19.55	5	19.72	19.40	-4	4,054	-0.10%
2024/02/23	4.9	19.35	0	0.00	19.30	4.9	4,030	0.12%
2024/02/22	1	19.60	0	0.00	19.60	1	4,046	0.02%
2024/02/21	2	19.60	10	19.65	19.60	-8	4,036	-0.20%
2024/02/20	35	19.59	9	19.66	19.95	26	3,996	0.65%
2024/02/19	1	19.45	1	19.60	19.40	0	3,815	0.00%
2024/02/16	1	19.20	1	19.60	19.55	0	3,839	0.00%
2024/02/15	2	18.95	2	19.45	19.40	0	3,810	0.00%
2024/02/05	3	19.13	0	0.00	18.95	3	3,731	0.08%
2024/02/02	4	19.48	1	19.50	19.35	3	3,719	0.08%
2024/02/01	4	19.79	12	19.63	19.70	-8	3,723	-0.21%
2024/01/31	2	19.33	0	0.00	19.35	2	3,641	0.05%
2024/01/23	6	19.59	2	19.45	19.65	4	3,783	0.11%
2024/01/22	0	0.00	1	18.90	19.00	-1	3,668	-0.03%
2024/01/19	1	18.65	0	0.00	18.70	1	3,666	0.03%
2024/01/18	1	18.60	1	19.05	18.50	0	3,690	0.00%
2024/01/17	1	18.60	0	0.00	18.60	1	3,681	0.03%
2024/01/16	1	18.95	0	0.00	18.80	1	3,684	0.03%
2024/01/12	2	19.10	0	0.00	19.10	2	3,705	0.05%
2024/01/11	2	19.00	0	0.00	19.10	2	3,724	0.05%
2024/01/08	1	19.30	0	0.00	19.35	1	3,868	0.03%
2024/01/05	4	19.45	0	0.00	19.40	4	3,889	0.10%
2024/01/04	1	19.60	0	0.00	19.50	1	3,914	0.03%
2024/01/03	1	19.90	3	20.00	19.90	-2	3,934	-0.05%
2024/01/02	4	20.18	2	20.18	20.05	2	3,931	0.05%
2023/12/28	0	0.00	4	20.05	20.10	-4	3,908	-0.10%
2023/12/26	10	19.45	1	19.60	19.60	9	3,925	0.23%
2023/12/25	1	19.30	0	0.00	19.30	1	3,937	0.03%
2023/12/21	3	19.45	0	0.00	19.55	3	4,001	0.07%
2023/12/20	1	19.70	3	19.70	19.65	-2	4,019	-0.05%
2023/12/19	4	19.40	0	0.00	19.35	4	4,034	0.10%
2023/12/18	7	19.94	10	20.20	19.80	-3	4,110	-0.07%
2023/12/15	0	0.00	5	19.80	19.80	-5	4,472	-0.11%
2023/12/13	0	0.00	2	20.00	19.80	-2	4,622	-0.04%
2023/12/12	2	19.65	20	19.95	19.75	-18	4,650	-0.39%
2023/12/07	1	19.90	1	19.95	20.00	0	4,822	0.00%
2023/12/06	2	20.33	0	0.00	20.20	2	4,889	0.04%
2023/12/05	2	20.28	5	20.40	20.25	-3	4,902	-0.06%
2023/12/04	6	20.49	2	20.60	20.45	4	4,908	0.08%
2023/12/01	3	20.15	0	0.00	20.15	3	4,873	0.06%
2023/11/30	22	20.26	20	20.22	20.40	2	4,859	0.04%
2023/11/29	3	19.25	0	0.00	19.25	3	4,757	0.06%
2023/11/28	0	0.00	1	19.20	19.20	-1	4,929	-0.02%
2023/11/27	2	19.30	0	0.00	19.00	2	5,049	0.04%
2023/11/21	0	0.00	2	19.25	19.30	-2	6,510	-0.03%
2023/11/17	1	18.95	0	0.00	18.95	1	7,665	0.01%
2023/11/16	11	18.79	1	18.90	18.85	10	8,482	0.12%
2023/11/15	6	18.78	0	0.00	18.55	6	9,314	0.06%
2023/11/09	0	0.00	3	18.60	18.40	-3	11,493	-0.03%
2023/11/08	0	0.00	1	18.75	18.70	-1	11,493	-0.01%
2023/11/07	1	18.70	1	19.10	18.65	0	11,485	0.00%
2023/11/06	15	19.00	1	19.10	19.00	14	11,481	0.12%
2023/11/02	0	0.00	2	18.70	18.55	-2	11,430	-0.02%
2023/11/01	1	18.30	0	0.00	18.35	1	11,461	0.01%
2023/10/31	2	18.55	1	18.90	18.30	1	11,466	0.01%
2023/10/30	3	18.65	2	18.60	18.55	1	11,500	0.01%
2023/10/26	3	18.52	10	18.40	18.35	-7	11,568	-0.06%
2023/10/25	1	18.90	10	19.00	18.85	-9	11,596	-0.08%
2023/10/24	0	0.00	1	18.90	18.85	-1	11,611	-0.01%
2023/10/18	2	18.53	3	18.85	18.55	-1	11,729	-0.01%
2023/10/17	1	18.90	27	19.05	18.95	-26	11,785	-0.22%
2023/10/16	1	19.30	0	0.00	19.25	1	11,914	0.01%
2023/10/13	1	19.60	0	0.00	19.65	1	12,001	0.01%
2023/10/11	1	19.90	0	0.00	19.70	1	12,103	0.01%
2023/10/06	0	0.00	1	20.15	20.15	-1	12,113	-0.01%
2023/10/03	21	20.54	0	0.00	20.25	21	12,311	0.17%
2023/10/02	0	0.00	5	20.54	20.65	-5	12,400	-0.04%
2023/09/28	22	20.10	0	0.00	20.10	22	12,461	0.18%
2023/09/26	0	0.00	2	20.10	20.10	-2	12,762	-0.02%
2023/09/25	0	0.00	1	20.30	20.35	-1	13,199	-0.01%
2023/09/22	5	20.00	1	20.05	19.90	4	13,386	0.03%
2023/09/21	7	20.01	5	20.05	19.90	2	13,530	0.01%
2023/09/20	7	20.79	2	21.30	20.35	5	13,698	0.04%
2023/09/19	18	21.10	1	21.35	21.10	17	13,631	0.12%
2023/09/18	4	21.01	0	0.00	20.85	4	13,624	0.03%
2023/09/15	2	20.90	0	0.00	21.00	2	13,665	0.01%
2023/09/14	2.1	21.35	0	0.00	21.20	2.1	13,596	0.02%
2023/09/13	52	21.33	1	21.05	21.10	51	13,585	0.38%
2023/09/12	2	21.48	0	0.00	21.45	2	13,828	0.01%
2023/09/11	7	21.79	3	22.05	21.70	4	14,095	0.03%
2023/09/08	2	22.70	10	23.00	22.60	-8	14,002	-0.06%
2023/09/07	5	23.21	23	23.23	23.05	-18	13,929	-0.13%
2023/09/06	10	24.30	2	24.40	23.85	8	13,788	0.06%
2023/09/05	3	24.33	1	24.15	24.05	2	13,681	0.01%
2023/09/04	4	24.30	0	0.00	24.00	4	13,625	0.03%
2023/09/01	1.1	24.88	10.4	24.70	24.70	-9.3	13,482	-0.07%
2023/08/31	5	25.25	1	25.25	25.05	4	13,413	0.03%
2023/08/30	1	25.45	7	25.28	25.10	-6	13,465	-0.04%
2023/08/29	7	25.17	1	25.50	25.05	6	13,510	0.04%
2023/08/28	15	25.74	10	25.68	25.55	5	13,347	0.04%
2023/08/25	23	26.33	21	26.10	25.85	2	12,969	0.02%
2023/08/24	24.2	25.75	16.3	25.83	25.65	7.9	12,541	0.06%
2023/08/23	24	25.53	16	25.85	25.40	8	12,051	0.07%
2023/08/22	31	25.59	32	25.69	25.25	-1	11,505	-0.01%
2023/08/21	10.3	24.83	35	24.79	25.40	-24.7	10,725	-0.23%
2023/08/18	25	23.90	43.3	23.64	23.50	-18.3	9,920	-0.18%
2023/08/17	8	21.33	30	22.47	22.95	-22	9,282	-0.24%
2023/08/16	39.1	21.73	3	22.00	21.40	36.1	8,851	0.41%
2023/08/15	5	20.30	7	21.11	21.15	-2	8,551	-0.02%
2023/08/08	1	20.25	0	0.00	19.95	1	8,578	0.01%
2023/08/07	1	20.60	1	20.30	20.30	0	8,593	0.00%
2023/08/04	0	0.00	5	20.00	19.95	-5	8,556	-0.06%
2023/08/02	0	0.00	8	19.87	19.70	-8	8,548	-0.09%
2023/07/31	1	20.20	1	20.50	20.15	0	8,456	0.00%
2023/07/28	1	19.90	0	0.00	20.00	1	8,417	0.01%
2023/07/24	0	0.00	10	20.45	20.25	-10	8,262	-0.12%
2023/07/21	0	0.00	10	20.80	20.85	-10	8,196	-0.12%
2023/07/20	1	20.60	0	0.00	20.65	1	8,173	0.01%
2023/07/19	2	22.75	4	22.14	21.50	-2	8,036	-0.02%
2023/07/17	2	22.58	2	22.30	22.45	0	7,832	0.00%
2023/07/14	1	21.60	1	21.80	21.80	0	7,763	0.00%
2023/07/13	0	0.00	4	21.90	21.45	-4	7,781	-0.05%
2023/07/11	1	22.10	4	21.90	21.95	-3	7,776	-0.04%
2023/07/10	0	0.00	1	22.40	22.50	-1	7,679	-0.01%
2023/07/07	15	22.29	2	22.25	22.15	13	7,624	0.17%
2023/07/06	14	22.44	0	0.00	22.45	14	7,518	0.19%
2023/07/04	15	22.66	5	22.45	22.55	10	7,337	0.14%
2023/07/03	24	22.61	27	23.14	23.15	-3	7,169	-0.04%
2023/06/30	1	21.80	1	21.65	21.85	0	6,712	0.00%
2023/06/29	0	0.00	1	21.25	21.45	-1	6,520	-0.02%
2023/06/28	13	21.15	20	21.36	21.15	-7	6,379	-0.11%
2023/06/27	6	21.18	6	21.52	20.70	0	6,202	0.00%
2023/06/26	0	0.00	1	21.50	21.05	-1	6,024	-0.02%
2023/06/21	10	21.00	5	20.89	21.05	5	6,067	0.08%
2023/06/20	1	20.25	3	20.40	20.25	-2	6,010	-0.03%
2023/06/19	10	20.16	0	0.00	19.95	10	6,005	0.17%
2023/06/16	5	21.21	2	20.70	20.60	3	5,875	0.05%
2023/06/15	10	21.56	11	21.33	21.85	-1	5,554	-0.02%
2023/06/14	0	0.00	6	20.49	20.45	-6	5,187	-0.12%
2023/06/12	3	20.57	1	20.50	20.45	2	5,178	0.04%
2023/06/09	15	20.80	0	0.00	20.80	15	5,123	0.29%
2023/06/08	1	21.00	3	20.97	20.65	-2	5,146	-0.04%
2023/06/07	1	20.70	2	20.90	20.70	-1	5,100	-0.02%
2023/06/06	0	0.00	1	20.85	20.80	-1	5,069	-0.02%
2023/06/05	2	21.80	0	0.00	21.45	2	4,996	0.04%
2023/06/02	2	21.58	1	21.45	21.65	1	4,862	0.02%
2023/06/01	2	21.00	2	21.03	20.95	0	4,763	0.00%
2023/05/31	2	20.95	2	20.88	20.90	0	4,730	0.00%
2023/05/30	3	20.38	14	20.51	20.60	-11	4,667	-0.24%
2023/05/29	0	0.00	2	20.13	19.95	-2	4,623	-0.04%
2023/05/26	3	19.80	0	0.00	19.50	3	4,719	0.06%
2023/05/25	3	20.28	0	0.00	20.20	3	4,685	0.06%
2023/05/24	0	0.00	3	20.30	20.25	-3	4,643	-0.06%
2023/05/23	2	20.10	0	0.00	20.10	2	4,580	0.04%
2023/05/22	6	20.05	7	20.16	20.35	-1	4,516	-0.02%
2023/05/19	0	0.00	10	19.77	20.05	-10	4,386	-0.23%
2023/05/18	0	0.00	2	19.20	19.20	-2	4,153	-0.05%
2023/05/16	0	0.00	0.1	19.10	19.05	-0.1	4,108	0.00%
2023/05/15	0	0.00	6	19.16	19.25	-6	4,194	-0.14%
2023/04/28	0	0.00	1	17.70	17.65	-1	3,997	-0.03%
2023/04/27	1	17.20	0	0.00	17.55	1	4,001	0.02%
2023/04/26	2	17.30	0	0.00	17.40	2	4,001	0.05%
2023/04/25	1	17.65	0	0.00	17.40	1	3,995	0.03%
2023/04/18	2	18.95	0	0.00	19.00	2	3,884	0.05%
2023/04/17	8	19.26	1	19.40	19.30	7	3,808	0.18%
2023/04/13	1	18.70	0	0.00	18.60	1	3,694	0.03%
2023/04/12	0	0.00	4	18.96	18.95	-4	3,676	-0.11%
2023/04/06	0	0.00	2	18.80	18.85	-2	3,926	-0.05%
2023/03/30	0	0.00	1	18.35	18.35	-1	3,963	-0.03%
2023/03/29	1	18.30	10	18.55	18.30	-9	4,340	-0.21%
2023/03/28	1	18.45	0	0.00	18.60	1	4,519	0.02%
2023/03/27	1	18.90	4	18.85	18.85	-3	4,384	-0.07%
2023/03/24	10	18.19	7	18.31	18.15	3	4,212	0.07%
2023/03/23	0	17.40	8	17.50	17.35	-8	3,994	-0.20%
2023/03/21	10	16.65	0	0.00	16.65	10	3,908	0.26%
2023/03/20	0	0.00	1	16.60	16.55	-1	3,911	-0.03%
2023/03/17	1	16.30	0	0.00	16.45	1	3,900	0.03%
2023/03/16	2	16.23	0	0.00	16.05	2	3,887	0.05%
2023/03/15	0	16.81	0	0.00	16.65	0	3,842	0.00%
2023/03/13	0	16.85	0	0.00	16.75	0	3,811	0.00%
2023/03/10	1	16.85	0	0.00	16.95	1	3,757	0.03%
2023/03/08	0	0.00	0.4	17.60	17.65	-0.4	3,715	-0.01%
2023/03/07	1	17.70	6	17.60	17.50	-5	3,682	-0.14%
2023/03/06	3	17.78	1	18.00	17.55	2	3,634	0.06%
2023/03/03	2	17.65	4	17.65	17.55	-2	3,525	-0.06%
2023/03/02	1	17.40	7	17.40	17.50	-6	3,447	-0.17%
2023/02/22	1	16.50	2	16.80	16.75	-1	2,946	-0.03%
2023/02/20	2	16.75	0	0.00	16.75	2	2,906	0.07%
2023/02/17	0	0.00	7	16.65	16.65	-7	2,861	-0.24%
2023/02/16	0	0.00	4	16.75	16.60	-4	2,839	-0.14%
2023/02/13	6	16.32	5	16.12	16.25	1	2,643	0.04%
2023/02/10	1	15.40	0	0.00	15.30	1	2,454	0.04%
2023/02/01	0	0.00	1	15.60	15.55	-1	2,412	-0.04%
2023/01/09	0	0.00	5	15.50	15.55	-5	2,397	-0.21%
2023/01/06	1	15.45	2	15.35	15.60	-1	2,400	-0.04%
2023/01/03	1	14.70	0	0.00	14.80	1	2,425	0.04%
2022/12/29	1	14.75	0	0.00	14.75	1	2,486	0.04%
2022/12/28	1	14.90	0	0.00	14.85	1	2,505	0.04%
2022/12/27	2	15.45	0	0.00	15.35	2	2,469	0.08%
2022/12/26	10	16.00	12	15.92	15.80	-2	2,385	-0.08%
2022/12/22	3	15.72	0	0.00	15.60	3	2,091	0.14%
2022/12/21	9	16.13	7	16.34	15.80	2	2,031	0.10%
2022/12/20	5	16.09	13	16.15	16.15	-8	1,621	-0.49%
2022/12/12	0	0.00	1	14.90	14.95	-1	1,485	-0.07%
2022/12/08	1	14.55	0	0.00	14.65	1	1,521	0.07%
2022/12/06	1	14.90	0	0.00	14.80	1	1,619	0.06%
2022/12/01	0	0.00	1	15.15	15.15	-1	1,801	-0.06%
2022/11/30	0	0.00	1	14.95	15.00	-1	1,812	-0.06%
2022/11/25	0.2	14.70	0	0.00	14.55	0.2	1,991	0.01%
2022/11/22	1	14.15	0	0.00	14.55	1	2,030	0.05%
2022/11/21	1	14.50	0	0.00	14.30	1	2,145	0.05%
2022/11/18	2	14.63	0	0.00	14.50	2	2,168	0.09%
2022/11/17	0	0.00	1	14.70	14.65	-1	2,170	-0.05%
2022/11/16	2	14.48	0	0.00	14.50	2	2,186	0.09%
2022/11/11	1	14.95	1	14.95	14.90	0	2,278	0.00%
2022/11/10	0	0.00	1	15.10	15.00	-1	2,367	-0.04%
2022/11/09	1	15.10	0	0.00	15.05	1	3,088	0.03%
2022/11/08	0.1	14.90	0	0.00	14.95	0.1	3,093	0.00%
2022/11/02	0	0.00	1	14.90	14.90	-1	3,183	-0.03%
2022/10/31	1	14.55	0	0.00	14.55	1	3,355	0.03%
2022/10/28	1	14.55	0	0.00	14.40	1	3,438	0.03%
2022/10/24	1	14.70	0	0.00	14.60	1	3,837	0.03%
2022/10/21	1	14.70	0	0.00	14.50	1	3,915	0.03%
2022/10/20	2	14.63	0	0.00	14.80	2	3,999	0.05%
2022/10/14	0	15.00	0	0.00	15.00	0	3,961	0.00%
2022/10/13	1	14.85	0	0.00	14.20	1	3,960	0.03%
2022/10/12	0	0.00	4	15.25	15.25	-4	3,901	-0.10%
2022/10/11	0	14.80	0	0.00	14.70	0	3,917	0.00%
2022/10/06	9	15.38	2	15.40	15.15	7	3,901	0.18%
2022/10/05	1	15.40	27	15.27	15.30	-26	3,852	-0.67%
2022/10/04	0	0.00	0.5	14.90	14.90	-0.5	3,863	-0.01%
2022/10/03	2	14.65	0	0.00	14.55	2	3,863	0.05%
2022/09/27	0	0.00	20	15.15	15.35	-20	3,837	-0.52%
2022/09/22	7	16.16	0	0.00	16.15	7	3,843	0.18%
2022/09/21	0	0.00	5	16.45	16.25	-5	3,826	-0.13%
2022/09/20	0	0.00	5	16.55	16.75	-5	3,797	-0.13%
2022/09/19	15	16.63	0	0.00	16.75	15	3,791	0.40%
2022/09/16	2	17.35	0	0.00	17.10	2	3,756	0.05%
2022/09/14	15	17.30	1	17.10	17.30	14	3,716	0.38%
2022/09/13	20	17.80	0	0.00	17.50	20	3,700	0.54%
2022/09/12	1	17.50	0	0.00	17.75	1	3,649	0.03%
2022/09/08	0	0.00	2	17.43	17.40	-2	3,622	-0.06%
2022/09/05	1	17.30	2	17.70	17.10	-1	3,477	-0.03%
2022/09/02	0	0.00	1	17.35	17.30	-1	3,402	-0.03%
2022/08/31	0	0.00	10	16.65	16.75	-10	3,279	-0.30%
2022/08/26	3	17.45	3	17.40	17.10	0	3,414	0.00%
2022/08/25	0	0.00	2	16.90	17.10	-2	3,289	-0.06%
2022/08/19	0	0.00	5	16.46	16.50	-5	3,179	-0.16%
2022/08/18	1	16.35	0	0.00	16.40	1	3,157	0.03%
2022/08/17	3	16.85	1	16.80	16.60	2	3,109	0.06%
2022/08/16	2	17.38	4	17.05	17.20	-2	3,011	-0.07%
2022/08/15	1	16.70	1	16.70	16.75	0	2,293	0.00%
2022/08/12	3	16.90	6	16.90	16.85	-3	2,290	-0.13%
2022/08/11	4	16.98	3	16.85	16.85	1	2,287	0.04%
2022/08/10	3	17.17	0	0.00	17.10	3	2,260	0.13%
2022/08/09	0	0.00	1	17.15	17.05	-1	2,240	-0.04%
2022/08/08	7	17.67	0	0.00	17.40	7	2,189	0.32%
2022/08/04	0	0.00	1	17.20	16.75	-1	2,026	-0.05%
2022/08/02	1.2	17.38	4	17.60	17.25	-2.8	1,876	-0.15%
2022/08/01	5	17.24	0	0.00	17.40	5	1,731	0.29%
2022/07/29	2	16.90	4	17.14	17.20	-2	1,682	-0.12%
2022/07/28	1	16.60	2	16.80	16.55	-1	1,594	-0.06%
2022/07/27	2	16.80	0	0.00	16.90	2	1,578	0.13%
2022/07/26	0	0.00	5	16.25	16.30	-5	1,488	-0.34%
2022/07/22	0	0.00	2	16.30	16.35	-2	1,485	-0.13%
2022/07/21	0	0.00	1	16.40	16.30	-1	1,493	-0.07%
2022/07/20	1	16.10	0	0.00	16.10	1	1,474	0.07%
2022/07/19	0	0.00	1	16.40	16.15	-1	1,481	-0.07%
2022/07/18	5	16.05	2	16.10	16.25	3	1,491	0.20%
2022/07/13	0	0.00	22	15.31	15.20	-22	1,523	-1.44%
2022/07/12	22	15.85	0	0.00	15.20	22	1,527	1.44%
2022/06/22	1	14.80	0	0.00	14.60	1	1,545	0.06%
2022/06/17	0	15.00	0	0.00	14.85	0	1,555	0.00%
2022/06/13	1	15.30	0	0.00	15.25	1	1,536	0.07%
2022/06/07	1	15.65	0	0.00	15.70	1	1,541	0.06%
2022/06/06	0	0.00	1	16.00	16.05	-1	1,533	-0.07%
2022/05/27	2	15.35	0	0.00	15.40	2	1,451	0.14%
2022/05/23	2	15.35	2	15.55	15.50	0	1,490	0.00%
2022/05/16	5	15.00	0	0.00	15.05	5	1,493	0.33%
2022/05/12	1	15.10	0	0.00	15.15	1	1,498	0.07%
2022/05/04	3	16.10	0	0.00	16.10	3	1,460	0.21%
2022/04/29	2	17.10	5	17.06	16.95	-3	1,415	-0.21%
2022/04/25	3	16.60	0	0.00	16.55	3	1,433	0.21%
2022/04/21	2	17.50	2	17.30	17.25	0	1,411	0.00%
2022/04/20	0	17.50	0	0.00	17.60	0	1,393	0.00%
2022/04/19	0	0.00	6	17.10	17.10	-6	1,346	-0.45%
2022/04/14	0	0.00	1.8	16.52	16.60	-1.8	1,519	-0.12%
2022/04/11	1	16.20	0	0.00	16.25	1	1,596	0.06%
2022/04/07	1	16.35	0	0.00	16.35	1	1,647	0.06%
2022/04/06	1	16.60	0	0.00	16.60	1	1,672	0.06%
2022/03/28	0	17.10	0	0.00	17.30	0	1,902	0.00%
2022/03/25	0	17.30	0	0.00	17.30	0	1,906	0.00%
2022/03/24	0	17.15	0	0.00	17.25	0	1,900	0.00%
2022/03/23	0	0.00	2	17.08	17.15	-2	1,929	-0.10%
2022/03/22	1	16.85	0	0.00	16.80	1	1,938	0.05%
2022/03/21	0	16.80	0	0.00	16.85	0	1,946	0.00%
2022/03/18	0	16.60	0	0.00	16.65	0	1,937	0.00%
2022/03/14	0	16.00	0	0.00	16.15	0	2,061	0.00%
2022/02/23	1	16.80	0	0.00	16.85	1	2,631	0.04%
2022/02/21	4	17.13	0.9	16.95	17.20	3.1	2,691	0.11%
2022/02/17	10	16.77	0.3	16.80	16.75	9.7	2,835	0.34%
2022/02/14	0	16.80	0	0.00	16.75	0	3,115	0.00%
2022/02/11	0	0.00	7	17.10	17.05	-7	3,226	-0.22%
2022/01/26	7	16.40	0	0.00	16.45	7	3,782	0.19%
2022/01/25	2.4	16.44	0	0.00	16.35	2.4	3,890	0.06%
2022/01/21	6	16.89	0	0.00	16.85	6	4,128	0.15%
2022/01/18	0	0.00	1	17.30	17.30	-1	4,241	-0.02%
2022/01/14	1	17.00	0	0.00	17.10	1	4,309	0.02%
2022/01/12	3	17.40	0	0.00	17.40	3	4,461	0.07%
2022/01/10	10	17.79	0	0.00	17.55	10	4,560	0.22%
2022/01/07	13	17.73	0	0.00	17.65	13	4,468	0.29%
2022/01/06	7	18.21	0	0.00	18.05	7	4,432	0.16%
2022/01/05	1	18.40	0	0.00	18.30	1	4,439	0.02%
2021/12/30	1	18.60	5	18.90	19.00	-4	4,460	-0.09%
2021/12/29	0	0.00	0	18.75	18.75	0	4,462	0.00%
2021/12/27	1	18.55	0	0.00	18.70	1	4,343	0.02%
2021/12/24	3	18.60	0	0.00	18.60	3	4,372	0.07%
2021/12/23	0	0.00	3	18.93	19.00	-3	4,412	-0.07%
2021/12/20	1	18.35	0	0.00	18.35	1	4,354	0.02%
2021/12/16	0	0.00	3	18.90	18.90	-3	4,316	-0.07%
2021/12/09	3.1	18.99	3	18.65	18.65	0.1	4,212	0.00%
2021/12/08	5	18.70	0	0.00	18.70	5	4,197	0.12%
2021/12/07	2	18.30	0	0.00	18.25	2	4,194	0.05%
2021/12/06	2	18.15	0	0.00	18.15	2	4,192	0.05%
2021/12/03	0	0.00	2	18.25	18.20	-2	4,189	-0.05%
2021/12/02	0	0.00	0.3	18.40	18.10	-0.3	4,205	-0.01%
2021/11/30	4	18.38	0	0.00	18.35	4	4,244	0.09%
2021/11/29	0.1	18.50	0	0.00	18.35	0.1	4,246	0.00%
2021/11/26	1.2	18.90	72	19.12	18.85	-70.8	4,214	-1.68%
2021/11/25	2.2	19.60	5	19.71	19.50	-2.8	4,179	-0.07%
2021/11/24	1	20.25	0	0.00	20.00	1	4,163	0.02%
2021/11/23	3	20.50	0	0.00	20.20	3	4,171	0.07%
2021/11/22	11.8	21.85	0	0.00	21.45	11.8	4,095	0.29%
2021/11/10	2	19.20	2	19.23	19.45	0	3,891	0.00%
2021/11/08	4	19.65	0	19.95	19.40	4	3,946	0.10%
2021/11/05	2	20.80	0	0.00	20.65	2	3,870	0.05%
2021/11/04	2	21.05	0	20.65	21.00	2	3,878	0.05%
2021/11/03	0.7	21.05	1	21.20	20.80	-0.3	3,873	-0.01%
2021/11/02	1	20.50	1	21.50	20.80	0	3,869	0.00%
2021/11/01	0	0.00	13	21.15	21.20	-13	3,777	-0.34%
2021/10/29	1	20.60	22	20.59	20.50	-21	3,691	-0.57%
2021/10/28	3	21.02	4	21.00	20.80	-1	3,633	-0.03%
2021/10/27	11	21.09	4	21.05	21.00	7	3,530	0.20%
2021/10/26	6	20.61	49	20.72	20.80	-43	3,468	-1.24%
2021/10/25	0	0.00	4	21.19	20.65	-4	3,480	-0.11%
2021/10/22	2	20.63	0	0.00	20.50	2	3,424	0.06%
2021/10/21	3	20.50	1.2	20.40	20.50	1.8	3,439	0.05%
2021/10/19	0	0.00	1	19.75	19.80	-1	3,913	-0.03%
2021/10/15	0	0.00	1	19.65	19.60	-1	4,389	-0.02%
2021/10/14	0	0.00	0	19.20	19.35	0	4,367	0.00%
2021/10/12	0	0.00	1	19.20	19.20	-1	4,351	-0.02%
2021/10/08	12	18.92	5	19.20	18.90	7	4,537	0.15%
2021/10/07	0	0.00	2	18.83	19.20	-2	4,439	-0.05%
2021/10/06	1	18.25	0.7	18.15	18.15	0.3	4,452	0.01%
2021/10/04	1	18.20	0	0.00	17.80	1	4,485	0.02%
2021/09/28	0	0.00	3	18.45	18.45	-3	5,006	-0.06%
2021/09/27	1	18.25	2	18.48	18.25	-1	5,008	-0.02%
2021/09/24	2	18.43	8	18.72	18.30	-6	5,024	-0.12%
2021/09/22	1	18.20	0	0.00	18.25	1	4,984	0.02%
2021/09/17	5	18.15	0	0.00	18.15	5	4,971	0.10%
2021/09/08	1	16.80	0	0.00	16.75	1	5,189	0.02%
2021/09/06	0	0.00	1	17.50	17.05	-1	5,204	-0.02%
2021/09/01	0	0.00	6	17.53	17.75	-6	5,267	-0.11%
2021/08/27	2	17.40	2	17.45	17.45	0	5,384	0.00%
2021/08/24	0	0.00	1	17.15	17.15	-1	5,428	-0.02%
2021/08/18	3	16.60	4	16.35	16.80	-1	5,511	-0.02%
2021/08/17	2	16.45	0	0.00	16.45	2	5,516	0.04%
2021/08/16	2	16.45	3	16.65	16.50	-1	5,489	-0.02%
2021/08/13	7	17.78	0	0.00	17.70	7	5,407	0.13%
2021/08/12	14	17.76	4.1	18.05	18.05	9.9	5,421	0.18%
2021/08/11	1	18.25	1	18.05	18.10	0	5,628	0.00%
2021/08/10	1	18.30	5	18.40	18.35	-4	5,674	-0.07%
2021/08/09	11	18.79	29	18.80	18.70	-18	5,716	-0.31%
2021/08/02	0	0.00	0	19.40	19.40	0	6,110	0.00%
2021/07/28	6	19.13	0	0.00	19.35	6	6,150	0.10%
2021/07/27	2	19.80	1	19.85	19.50	1	6,230	0.02%
2021/07/26	0	0.00	1	20.25	20.15	-1	6,289	-0.02%
2021/07/23	80.1	20.71	76	20.38	20.60	4.1	6,215	0.07%
2021/07/22	1	20.45	20.1	20.24	20.45	-19.1	5,744	-0.33%
2021/07/21	1	18.65	0	0.00	18.60	1	5,427	0.02%
2021/07/19	0	0.00	6	19.05	19.10	-6	5,613	-0.11%
2021/07/16	1	19.20	2	19.25	19.20	-1	6,024	-0.02%
2021/07/15	2	19.70	0	0.00	19.45	2	6,085	0.03%
2021/07/13	0	0.00	0	19.25	18.75	0	6,038	0.00%
2021/07/12	0	0.00	4	18.55	18.55	-4	6,027	-0.07%
2021/07/06	7	19.46	1	19.65	19.35	6	6,849	0.09%
2021/07/05	5	19.97	12	20.13	20.15	-7	6,920	-0.10%
2021/07/01	1	19.05	0	0.00	19.00	1	6,825	0.01%
2021/06/21	2	18.43	0	0.00	18.40	2	7,088	0.03%
2021/06/11	3	19.30	0	0.00	19.25	3	7,475	0.04%
2021/06/07	0	0.00	25	19.60	19.70	-25	7,430	-0.34%
2021/06/04	1	19.55	0	0.00	19.50	1	7,427	0.01%
2021/06/03	1	19.90	0	0.00	19.75	1	7,463	0.01%
2021/06/02	1	19.80	4	20.10	19.80	-3	7,505	-0.04%
2021/06/01	0	0.00	5	20.05	20.20	-5	7,488	-0.07%
2021/05/27	0	0.00	5	19.13	19.05	-5	7,495	-0.07%
2021/05/26	0	0.00	2	19.30	19.20	-2	7,544	-0.03%
2021/05/21	2	18.85	0	18.70	18.85	2	7,613	0.03%
2021/05/20	1	18.85	0	18.43	18.35	1	7,723	0.01%
2021/05/19	2	18.65	0	0.00	18.85	2	7,749	0.03%
2021/05/14	2	19.30	0	0.00	18.20	2	7,535	0.03%
2021/05/13	2	18.10	2	18.30	18.60	0	7,498	0.00%
2021/05/12	7	18.05	0	0.00	17.85	7	7,476	0.09%
2021/05/11	3	19.80	0	0.00	19.30	3	7,309	0.04%
2021/05/04	2	20.30	0	0.00	20.40	2	7,273	0.03%
2021/05/03	2	21.40	0	0.00	21.25	2	7,374	0.03%
2021/04/29	0	0.00	2	23.10	22.85	-2	7,364	-0.03%
2021/04/28	11	23.15	10	23.60	23.20	1	7,494	0.01%
2021/04/27	0	0.00	12	23.34	23.60	-12	7,501	-0.16%
2021/04/26	1	22.60	1	22.70	22.70	0	7,364	0.00%
2021/04/23	3	22.97	0	0.00	22.80	3	7,366	0.04%
2021/04/22	7	23.68	2	23.60	23.15	5	7,341	0.07%
2021/04/21	1	23.45	0	0.00	23.35	1	6,992	0.01%
2021/04/20	7	23.66	2	23.65	23.70	5	6,993	0.07%
2021/04/19	4	23.74	0	0.00	23.65	4	7,106	0.06%
2021/04/16	4	24.00	1	23.90	23.85	3	7,109	0.04%
2021/04/15	3	23.92	1	24.15	24.15	2	7,356	0.03%
2021/04/14	10	23.98	4	23.50	23.70	6	7,381	0.08%
2021/04/13	2	25.82	7	25.90	24.95	-5	7,423	-0.07%
2021/04/12	4	25.94	11	26.04	26.10	-7	7,719	-0.09%
2021/04/09	8	25.15	4	24.84	25.25	4	7,419	0.05%
2021/04/08	13	25.04	9	25.18	25.05	4	7,311	0.05%
2021/04/06	3	24.25	0	0.00	24.25	3	7,414	0.04%
2021/04/01	0	24.25	2	24.20	24.10	-2	7,472	-0.03%
2021/03/31	2	24.70	3	24.33	24.40	-1	7,565	-0.01%
2021/03/30	1	24.25	0	0.00	24.45	1	8,201	0.01%
2021/03/29	6	24.25	19	24.30	24.10	-13	8,294	-0.16%
2021/03/26	1	24.35	1	24.55	24.35	0	8,355	0.00%
2021/03/25	12	25.10	0	0.00	24.70	12	8,476	0.14%
2021/03/23	2	24.60	0	0.00	24.65	2	8,756	0.02%
2021/03/22	0	0.00	2	24.95	24.90	-2	8,859	-0.02%
2021/03/18	1	25.00	0	24.75	24.40	1	9,205	0.01%
2021/03/17	2	24.45	0	0.00	24.30	2	9,666	0.02%
2021/03/16	0.3	24.00	0	0.00	24.05	0.3	10,214	0.00%
2021/03/10	20	23.45	2	23.40	23.50	18	12,307	0.15%
2021/03/08	4	23.25	0	0.00	23.30	4	12,988	0.03%
2021/03/03	0	0.00	3	24.10	24.55	-3	14,290	-0.02%
2021/02/25	0	25.05	0	0.00	24.90	0	16,307	0.00%
2021/02/24	3	25.45	0	0.00	24.95	3	16,690	0.02%
2021/02/23	0.1	25.25	0	0.00	25.40	0.1	16,965	0.00%
2021/02/22	2	25.30	0	0.00	25.45	2	17,300	0.01%
2021/02/19	5	24.92	0	0.00	25.20	5	17,315	0.03%
2021/02/18	1	24.50	0	0.00	25.00	1	17,352	0.01%
2021/02/17	0	0.00	1	24.60	24.80	-1	17,488	-0.01%
2021/02/05	1	23.90	0	0.00	23.85	1	17,636	0.01%
2021/02/04	10	24.28	0	0.00	24.25	10	18,862	0.05%
2021/02/02	0	0.00	1	24.30	23.90	-1	20,268	0.00%
2021/02/01	0	23.80	13	23.95	23.70	-13	20,298	-0.06%
2021/01/28	3	24.40	0	0.00	24.10	3	20,288	0.01%
2021/01/25	2	24.40	0	0.00	25.25	2	20,443	0.01%
2021/01/21	0	24.00	0	0.00	23.85	0	20,153	0.00%
2021/01/20	1	24.90	0	0.00	24.75	1	19,974	0.01%
2021/01/18	0	0.00	1	26.00	25.90	-1	19,888	-0.01%
2021/01/11	0	27.50	0	0.00	27.35	0	19,445	0.00%
2021/01/08	8	26.96	0	0.00	26.90	8	19,396	0.04%
2021/01/06	0	0.00	9	27.95	28.00	-9	19,138	-0.05%
2021/01/05	2	28.80	2	30.45	28.85	0	18,887	0.00%
2021/01/04	1	28.90	5	29.30	29.25	-4	18,481	-0.02%
2020/12/31	3	28.70	0	0.00	28.70	3	18,409	0.02%
2020/12/30	1	29.10	0	0.00	29.05	1	18,389	0.01%
2020/12/29	0	0.00	5	28.45	29.05	-5	18,366	-0.03%
2020/12/28	1	28.50	4	28.50	28.55	-3	18,193	-0.02%
2020/12/25	1	28.30	1	28.30	28.20	0	18,123	0.00%
2020/12/24	15	29.74	7	29.16	28.30	8	18,075	0.04%
2020/12/23	2	28.35	6	28.31	28.40	-4	17,531	-0.02%
2020/12/22	6	27.84	0	0.00	27.55	6	17,525	0.03%
2020/12/21	5	28.00	0	0.00	28.05	5	17,375	0.03%
2020/12/18	25	28.94	2	29.20	28.85	23	17,222	0.13%
2020/12/15	2	27.75	2	28.20	28.35	0	16,987	0.00%
2020/12/14	0	0.00	7	28.69	28.15	-7	16,817	-0.04%
2020/12/11	9	28.59	13	28.20	28.35	-4	16,622	-0.02%
2020/12/10	5	28.75	40.6	29.78	29.50	-35.6	15,975	-0.22%
2020/12/09	51	29.02	47	29.06	28.95	4	15,487	0.03%
2020/12/08	1	27.70	23	28.47	28.85	-22	14,869	-0.15%
2020/12/07	11	27.87	0	0.00	28.00	11	14,591	0.08%
2020/12/04	2	27.25	38	27.24	27.25	-36	14,306	-0.25%
2020/12/03	12	25.30	12	25.52	25.40	0	13,790	0.00%
2020/12/02	8	25.04	3	25.15	25.25	5	13,659	0.04%
2020/12/01	5	24.64	20	24.51	24.45	-15	13,459	-0.11%
2020/11/30	2	23.98	1	23.80	24.05	1	13,389	0.01%
2020/11/27	0	0.00	2.2	23.39	23.05	-2.2	13,684	-0.02%
2020/11/26	5	22.80	0	0.00	22.75	5	13,364	0.04%
2020/11/25	28	22.58	21	22.31	22.80	7	13,205	0.05%
2020/11/24	1	22.85	11	22.33	22.80	-10	12,683	-0.08%
2020/11/23	2	21.10	0	0.00	21.05	2	11,589	0.02%
2020/11/20	0	0.00	5	21.12	21.40	-5	11,229	-0.04%
2020/11/19	4	20.80	10	20.85	20.55	-6	11,119	-0.05%
2020/11/18	0	0.00	0.1	20.20	20.20	-0.1	11,100	0.00%
2020/11/16	0	0.00	1	20.05	20.30	-1	11,432	-0.01%
2020/11/12	17	20.96	14	20.46	20.10	3	11,497	0.03%
2020/11/11	21	20.85	49	20.43	20.90	-28	10,545	-0.27%
2020/11/09	0	0.00	2	19.10	19.10	-2	9,448	-0.02%
2020/11/06	0	0.00	6	19.05	19.00	-6	9,507	-0.06%
2020/11/05	2	18.75	2	18.75	18.75	0	9,529	0.00%
2020/11/04	0	0.00	10	19.05	18.80	-10	9,792	-0.10%
2020/11/02	2	18.85	0	18.80	18.80	2	9,764	0.02%
2020/10/27	0	0.00	10	18.05	18.30	-10	9,899	-0.10%
2020/10/21	0	0.00	3	18.53	18.45	-3	10,489	-0.03%
2020/10/20	14	18.80	10	18.38	18.40	4	10,813	0.04%
2020/10/15	3	18.73	1.1	18.88	18.55	1.9	12,340	0.02%
2020/10/14	0	0.00	11	19.25	19.15	-11	12,525	-0.09%
2020/10/13	1	19.15	7	19.03	19.10	-6	12,750	-0.05%
2020/10/12	1	19.15	1	19.05	19.05	0	12,835	0.00%
2020/10/08	22	19.00	1	19.00	18.95	21	13,027	0.16%
2020/10/07	2	18.90	1	19.10	18.95	1	13,121	0.01%
2020/10/05	0	0.00	4	18.80	18.80	-4	13,421	-0.03%
2020/09/29	1	18.60	2	18.30	18.25	-1	13,912	-0.01%
2020/09/25	5	17.18	2	17.45	17.25	3	14,628	0.02%
2020/09/24	4	17.84	10	17.93	17.85	-6	14,986	-0.04%
2020/09/22	1	18.00	5	18.00	18.10	-4	16,114	-0.02%
2020/09/21	1	18.80	0	0.00	18.40	1	17,453	0.01%
2020/09/18	4	18.59	2	18.50	18.45	2	18,724	0.01%
2020/09/17	0	0.00	1	18.55	18.55	-1	19,978	-0.01%
2020/09/16	10	18.73	0	0.00	18.30	10	20,093	0.05%
2020/09/15	2	18.45	0	0.00	18.35	2	20,160	0.01%
2020/09/14	1	18.40	3	18.27	18.35	-2	20,427	-0.01%
2020/09/11	9	17.68	0	0.00	17.95	9	20,533	0.04%
2020/09/10	21	18.00	0	0.00	17.95	21	20,750	0.10%
2020/09/09	1	17.80	0	0.00	18.25	1	20,927	0.00%
2020/09/08	5	18.22	17	18.05	17.95	-12	20,932	-0.06%
2020/09/07	12	18.20	13	18.40	18.10	-1	20,986	0.00%
2020/09/04	3	18.52	41	18.45	18.50	-38	21,137	-0.18%
2020/09/03	35	19.48	1	19.70	19.05	34	21,304	0.16%
2020/09/02	14	19.78	30	19.65	19.70	-16	21,339	-0.07%
2020/09/01	10	18.75	5	18.60	18.55	5	21,468	0.02%
2020/08/28	2	19.00	13	19.23	18.90	-11	22,792	-0.05%
2020/08/27	0	0.00	12	19.15	18.85	-12	22,718	-0.05%
2020/08/26	0	0.00	1	19.00	18.80	-1	22,626	0.00%
2020/08/25	1	19.25	1	19.20	18.90	0	22,715	0.00%
2020/08/24	10	19.05	9	19.04	19.10	1	22,502	0.00%
2020/08/21	5	18.75	8	18.28	18.60	-3	22,231	-0.01%
2020/08/20	11	17.55	2	17.65	17.70	9	21,981	0.04%
2020/08/19	3	18.97	3	19.02	18.60	0	21,774	0.00%
2020/08/18	0	0.00	7	18.96	18.85	-7	21,484	-0.03%
2020/08/17	41	18.92	29	18.86	18.60	12	21,357	0.06%
2020/08/14	14	18.56	6	18.55	18.60	8	21,046	0.04%
2020/08/12	1	17.85	1	18.15	17.95	0	20,700	0.00%
2020/08/11	2	17.80	0	0.00	17.75	2	20,652	0.01%
2020/08/10	2	18.28	1	18.45	18.20	1	20,700	0.00%
2020/08/07	0	0.00	2	18.00	17.95	-2	21,026	-0.01%
2020/08/06	6	17.92	6	17.91	17.85	0	21,102	0.00%
2020/08/03	0	0.00	1	17.55	17.50	-1	20,795	0.00%
2020/07/31	1	17.50	1	17.55	17.55	0	20,793	0.00%
2020/07/30	1	17.50	1	17.65	17.70	0	20,785	0.00%
2020/07/29	0	0.00	1	17.50	17.15	-1	20,785	0.00%
2020/07/28	1	17.00	4	17.10	16.90	-3	20,938	-0.01%
2020/07/27	12	17.44	0	0.00	17.30	12	20,843	0.06%
2020/07/24	7	17.79	1	17.65	17.80	6	20,692	0.03%
2020/07/23	21	18.39	0	0.00	18.25	21	20,435	0.10%
2020/07/22	4	18.71	23	19.15	19.05	-19	20,038	-0.09%
2020/07/21	2	17.65	3	17.75	17.55	-1	18,941	-0.01%
2020/07/20	1	17.40	2	17.60	17.70	-1	18,845	-0.01%
2020/07/17	7	17.59	17	17.59	17.50	-10	18,634	-0.05%
2020/07/16	1	18.65	2	18.55	18.30	-1	18,373	-0.01%
2020/07/15	30	18.39	56	18.23	18.25	-26	18,286	-0.14%
2020/07/14	6	18.87	0	0.00	18.90	6	18,136	0.03%
2020/07/13	12	19.37	0	0.00	19.25	12	18,054	0.07%
2020/07/10	3	18.98	0.1	19.10	19.20	2.9	17,983	0.02%
2020/07/09	11	19.20	1	19.85	19.20	10	17,778	0.06%
2020/07/08	5	19.12	1	19.30	19.20	4	17,559	0.02%
2020/07/07	12	19.39	0.1	19.15	19.15	11.9	17,323	0.07%
2020/07/06	4	19.49	5	19.46	19.90	-1	16,951	-0.01%
2020/07/03	26	19.19	13	19.35	19.00	13	16,535	0.08%
2020/07/02	53	19.96	12	19.99	19.95	41	16,073	0.26%
2020/07/01	2	19.38	1	19.35	19.40	1	15,487	0.01%
2020/06/30	18	19.47	50	19.22	19.10	-32	14,947	-0.21%
2020/06/29	14	17.89	64	18.04	18.60	-50	13,696	-0.37%
2020/06/24	53	17.20	85.7	17.22	16.95	-32.7	12,431	-0.26%
2020/06/23	0	0.00	3	16.75	16.75	-3	11,004	-0.03%
2020/06/22	20	14.75	10	15.19	15.25	10	10,870	0.09%
2020/06/19	6	14.27	0	0.00	13.90	6	10,806	0.06%
2020/06/18	1	14.60	9	15.10	14.60	-8	10,561	-0.08%
2020/06/17	3	15.05	95	14.72	15.00	-92	10,446	-0.88%
2020/06/16	33	14.70	2.6	14.62	14.60	30.4	10,201	0.30%
2020/06/15	1	14.20	10	14.10	14.00	-9	10,081	-0.09%
2020/06/12	2	13.65	22	14.10	14.10	-20	9,988	-0.20%
2020/06/11	17	14.44	28	14.74	14.45	-11	9,849	-0.11%
2020/06/10	21	14.78	6	14.67	14.55	15	9,647	0.16%
2020/06/09	4	15.89	41	15.80	15.50	-37	9,516	-0.39%
2020/06/08	27	15.59	21	15.72	16.15	6	9,108	0.07%
2020/06/05	9	14.18	21	14.86	15.05	-12	8,245	-0.15%
2020/06/04	17	13.46	13	13.86	14.15	4	7,140	0.06%
2020/06/03	2	12.75	0	0.00	12.90	2	6,831	0.03%
2020/06/02	0	0.00	1	12.60	12.75	-1	6,776	-0.01%
2020/06/01	0	0.00	5	12.90	12.85	-5	6,864	-0.07%
2020/05/29	1	12.25	0	0.00	12.25	1	6,781	0.01%
2020/05/27	1	12.30	0	0.00	12.30	1	6,749	0.01%
2020/05/26	1	12.50	0	0.00	12.45	1	6,830	0.01%
2020/05/22	0	0.00	20	12.50	12.25	-20	6,734	-0.30%
2020/05/18	1	12.80	0	0.00	12.55	1	6,728	0.01%
2020/05/15	13	12.56	10	12.60	12.50	3	6,722	0.04%
2020/05/14	37	13.52	4	13.71	13.10	33	6,607	0.50%
2020/05/13	0	0.00	2	13.15	13.20	-2	6,223	-0.03%
2020/05/08	1	12.70	0	0.00	12.55	1	6,537	0.02%
2020/05/06	0	0.00	2	12.60	12.60	-2	6,486	-0.03%
2020/05/05	1	12.65	6	12.80	12.65	-5	6,448	-0.08%
2020/05/04	9	13.03	3	13.10	12.85	6	6,360	0.09%
2020/04/30	50	12.30	0	0.00	12.20	50	6,091	0.82%
2020/04/28	0	0.00	5	12.15	12.05	-5	6,094	-0.08%
2020/04/24	1	11.90	1	12.05	12.15	0	6,255	0.00%
2020/04/17	0	0.00	1	12.25	11.65	-1	6,396	-0.02%
2020/04/16	61	12.60	3	12.60	12.30	58	6,288	0.92%
2020/04/15	0	0.00	7	12.45	12.50	-7	6,255	-0.11%
2020/04/14	10	12.65	0	0.00	12.45	10	6,240	0.16%
2020/04/13	2	12.45	0	0.00	12.15	2	6,138	0.03%
2020/04/10	0	12.25	0	0.00	12.30	0	6,114	0.00%
2020/04/08	5	12.10	0	0.00	12.05	5	6,266	0.08%
2020/03/31	0	0.00	2	11.55	11.70	-2	6,182	-0.03%
2020/03/30	0	10.90	0	0.00	10.95	0	6,045	0.00%
2020/03/27	0	0.00	2	10.50	10.30	-2	5,987	-0.03%
2020/03/23	0	0.00	3	9.40	9.48	-3	5,916	-0.05%
2020/03/20	0	8.88	2	8.88	8.88	-2	5,850	-0.03%
2020/03/19	1	8.08	0	0.00	8.08	1	5,853	0.02%
2020/03/16	3	9.90	12.7	9.99	9.89	-9.7	5,615	-0.17%
2020/03/12	1	11.05	0	0.00	11.10	1	5,349	0.02%
2020/03/09	3	12.47	0	0.00	12.25	3	5,203	0.06%
2020/03/06	0	0.00	5	13.00	12.90	-5	5,145	-0.10%
2020/03/05	13	13.26	2	13.20	13.15	11	5,204	0.21%
2020/03/04	0	0.00	1	12.85	13.00	-1	5,094	-0.02%
2020/03/02	1	12.60	0	0.00	12.65	1	5,196	0.02%
2020/02/27	5	13.27	0	0.00	12.80	5	5,504	0.09%
2020/02/24	1	13.85	45	13.76	13.70	-44	5,608	-0.78%
2020/02/21	3	14.10	0	0.00	14.05	3	5,540	0.05%
2020/02/20	0	0.00	5	14.15	14.15	-5	5,523	-0.09%
2020/02/19	43	14.15	0	0.00	14.15	43	5,561	0.77%
2020/02/17	2	14.00	6	14.05	14.05	-4	5,418	-0.07%
2020/02/14	20	14.38	20	14.43	14.15	0	5,363	0.00%
2020/02/13	100	13.80	121	14.05	14.55	-21	5,129	-0.41%	大賣/
2020/02/12	0	0.00	10	13.50	13.60	-10	4,669	-0.21%
2020/02/06	0	0.00	60	13.57	13.65	-60	4,629	-1.30%
2020/02/03	0	0.00	62	13.52	13.35	-62	4,505	-1.38%
2020/01/30	3	13.65	0	0.00	13.65	3	4,365	0.07%
2020/01/17	0	0.00	1	14.25	14.30	-1	4,082	-0.02%
2020/01/16	1	14.30	14	14.16	14.20	-13	4,057	-0.32%
2020/01/15	0	0.00	2	13.90	13.90	-2	3,930	-0.05%
2020/01/14	1	13.95	6	13.99	14.00	-5	3,881	-0.13%
2020/01/13	1	13.70	1	13.70	13.80	0	3,806	0.00%
2020/01/08	20	13.45	7	13.51	13.30	13	3,694	0.35%
2020/01/06	10	13.45	0	0.00	13.45	10	3,616	0.28%
2020/01/03	6	13.73	0	0.00	13.70	6	3,537	0.17%
2020/01/02	0	0.00	4	13.60	13.65	-4	3,406	-0.12%
2019/12/31	0	0.00	3	13.25	13.30	-3	3,260	-0.09%
2019/12/23	3	13.10	0	0.00	13.00	3	3,432	0.09%
2019/12/19	0	0.00	13	13.03	12.90	-13	3,348	-0.39%
2019/12/17	0	0.00	1	12.95	12.90	-1	3,357	-0.03%
2019/12/16	1	12.90	1	13.05	12.90	0	3,358	0.00%
2019/12/13	1	12.75	6	12.70	12.70	-5	3,271	-0.15%
2019/12/05	5	12.65	10	12.75	12.70	-5	3,147	-0.16%
2019/12/04	0	0.00	5	12.50	12.55	-5	3,158	-0.16%
2019/11/27	10	13.00	0	0.00	12.95	10	3,090	0.32%
2019/11/26	5	13.00	0	0.00	12.90	5	3,041	0.16%
2019/11/25	2	13.25	0	0.00	13.25	2	2,711	0.07%
2019/11/22	5	12.00	0	0.00	12.05	5	2,461	0.20%
2019/11/14	0	0.00	3	12.05	11.90	-3	2,676	-0.11%
2019/11/07	0	0.00	5	11.95	12.00	-5	2,769	-0.18%
2019/11/06	5	12.00	0	0.00	11.85	5	2,781	0.18%
2019/11/05	0.5	11.95	5	11.90	12.00	-4.5	2,783	-0.16%
2019/10/31	0	0.00	5	12.05	11.95	-5	2,851	-0.18%
2019/10/29	3	12.12	3	12.10	12.10	0	2,909	0.00%
2019/10/24	0	0.00	1	12.10	12.00	-1	3,040	-0.03%
2019/10/18	1	12.10	0	0.00	12.10	1	3,265	0.03%
2019/10/17	7	12.10	0	0.00	12.20	7	3,291	0.21%
2019/10/14	3	11.85	2	11.80	11.80	1	3,399	0.03%
2019/10/04	50	11.77	51	11.60	11.70	-1	3,446	-0.03%
2019/10/03	0	0.00	6	11.60	11.70	-6	3,465	-0.17%
2019/10/02	0	0.00	70	11.57	11.80	-70	3,500	-2.00%
2019/10/01	72	12.07	2	11.75	11.75	70	3,686	1.90%
2019/09/26	0	0.00	27	12.25	12.20	-27	3,392	-0.80%
2019/09/25	26	12.15	0	0.00	12.10	26	3,391	0.77%
2019/09/24	0	0.00	46	12.25	12.30	-46	3,400	-1.35%
2019/09/23	45	12.35	0	0.00	12.45	45	3,399	1.32%
2019/09/19	0	0.00	1	12.10	12.10	-1	3,357	-0.03%
2019/09/18	5	12.25	2	12.25	12.25	3	3,375	0.09%
2019/09/17	0	0.00	10	12.25	12.15	-10	3,382	-0.30%
2019/09/09	0	0.00	1	12.95	12.90	-1	3,519	-0.03%
2019/09/06	18	12.85	3	12.85	12.90	15	3,534	0.42%
2019/09/05	16	12.84	2	12.80	12.80	14	3,761	0.37%
2019/09/04	0	0.00	6	12.88	12.85	-6	3,894	-0.15%
2019/09/03	2	12.80	0	0.00	12.85	2	3,932	0.05%
2019/09/02	0	0.00	2.2	12.79	12.80	-2.2	3,917	-0.06%
2019/08/30	33	12.54	1	12.60	12.65	32	3,891	0.82%
2019/08/29	9	12.38	0	0.00	12.35	9	3,850	0.23%
2019/08/22	10	12.50	0	0.00	12.40	10	3,871	0.26%
2019/08/21	21	12.68	26	12.72	12.70	-5	3,854	-0.13%
2019/08/20	0	0.00	20	12.45	12.30	-20	3,713	-0.54%
2019/08/16	5	12.20	0	0.00	12.25	5	3,749	0.13%
2019/08/15	0	0.00	4	12.15	12.15	-4	3,791	-0.11%
2019/08/14	0	0.00	1	12.30	12.30	-1	3,863	-0.03%
2019/08/12	5	12.25	2	12.30	12.55	3	3,946	0.08%
2019/08/06	0	0.00	1	11.85	12.20	-1	4,258	-0.02%
2019/08/01	0	0.00	2	13.05	13.00	-2	4,841	-0.04%
2019/07/26	1	13.35	2	13.35	13.30	-1	5,509	-0.02%
2019/07/25	2	13.33	0	0.00	13.35	2	6,143	0.03%
2019/07/22	1	13.05	0	0.00	13.00	1	6,357	0.02%
2019/07/18	52	13.05	52	12.80	12.70	0	6,607	0.00%
2019/07/16	0	0.00	6	12.95	12.95	-6	6,783	-0.09%
2019/07/15	0	0.00	0	12.80	12.90	0	6,835	0.00%
2019/07/08	0	13.05	0	0.00	13.10	0	7,410	0.00%
2019/07/05	0	0.00	4	13.34	13.20	-4	7,475	-0.05%
2019/07/03	0	0.00	8	12.70	12.65	-8	7,308	-0.11%
2019/06/28	0	0.00	2	12.65	12.70	-2	7,461	-0.03%
2019/06/27	0	0.00	1	12.70	12.60	-1	7,655	-0.01%
2019/06/21	100	12.75	100	12.65	12.75	0	7,919	0.00%
2019/06/20	50	12.65	50	12.65	12.70	0	7,947	0.00%
2019/06/19	2	12.35	0	0.00	12.55	2	8,085	0.02%
2019/06/17	0	0.00	5	12.60	12.50	-5	8,592	-0.06%
2019/06/14	2	12.50	0	0.00	12.55	2	8,886	0.02%
2019/06/13	104	12.55	103	12.75	12.55	1	8,966	0.01%	大買/大賣/
2019/06/12	1	12.40	5	12.30	12.40	-4	8,724	-0.05%
2019/06/05	2	11.75	0	0.00	11.70	2	8,878	0.02%
2019/05/31	0	0.00	7	11.84	11.80	-7	8,947	-0.08%
2019/05/29	17	11.48	10	11.50	11.40	7	9,085	0.08%
2019/05/27	6	11.49	0	0.00	11.40	6	9,048	0.07%
2019/05/21	3	11.50	10	11.45	11.80	-7	9,195	-0.08%
2019/05/20	1	11.55	0	0.00	11.50	1	9,185	0.01%
2019/05/17	3	11.75	3	11.87	11.75	0	9,199	0.00%
2019/05/16	2	12.25	0	0.00	11.85	2	9,242	0.02%
2019/05/15	1	12.30	0	0.00	12.35	1	9,614	0.01%
2019/05/14	6	11.85	11	12.15	12.15	-5	9,640	-0.05%
2019/05/13	11	12.95	23	13.40	12.30	-12	9,585	-0.13%
2019/05/10	2	13.50	0	0.00	13.55	2	9,281	0.02%
2019/05/09	7	14.11	10	13.70	13.70	-3	9,211	-0.03%
2019/05/08	0	0.00	1	14.40	14.35	-1	8,996	-0.01%
2019/05/07	10	15.00	0.1	14.70	14.75	9.9	8,883	0.11%
2019/05/06	2	15.10	2	15.25	14.90	0	8,966	0.00%
2019/05/03	0	0.00	3	15.35	15.40	-3	8,773	-0.03%
2019/05/02	10	15.05	20	15.14	15.05	-10	8,496	-0.12%
2019/04/29	55	14.20	0	0.00	13.95	55	7,805	0.70%
2019/04/26	30	14.50	0	0.00	14.40	30	7,745	0.39%
2019/04/25	0	0.00	11	14.34	14.35	-11	7,529	-0.15%
2019/04/24	5	14.10	6	14.43	14.10	-1	7,564	-0.01%
2019/04/23	0	0.00	3	14.27	14.20	-3	7,833	-0.04%
2019/04/22	1	14.25	8	14.18	14.20	-7	7,773	-0.09%
2019/04/19	5	13.70	0	0.00	13.80	5	7,779	0.06%
2019/04/18	32	14.09	2	13.90	13.55	30	8,125	0.37%
2019/04/17	0	0.00	71	13.75	13.85	-71	8,543	-0.83%
2019/04/16	0	0.00	1.3	13.69	13.70	-1.3	8,497	-0.02%
2019/04/15	0	0.00	3	13.50	13.40	-3	8,485	-0.04%
2019/04/12	0	0.00	2	13.40	13.40	-2	8,563	-0.02%
2019/04/11	0	0.00	6	13.69	13.65	-6	8,640	-0.07%
2019/04/10	4	13.65	6	13.60	13.65	-2	8,791	-0.02%
2019/04/03	16	13.50	0	0.00	13.50	16	10,128	0.16%
2019/04/02	5	13.55	0	0.00	13.50	5	10,095	0.05%
2019/04/01	5	13.55	0	0.00	13.60	5	10,052	0.05%
2019/03/28	10	13.35	6	13.25	13.35	4	9,829	0.04%
2019/03/27	45	13.67	9	13.77	13.50	36	9,776	0.37%
2019/03/26	30	13.67	5	13.70	13.60	25	9,659	0.26%
2019/03/25	7	13.56	0	0.00	13.45	7	9,617	0.07%
2019/03/22	20	13.85	0	0.00	13.80	20	9,594	0.21%
2019/03/21	8	14.13	6	14.00	14.00	2	9,456	0.02%
2019/03/19	5	13.52	13	13.74	13.40	-8	9,052	-0.09%
2019/03/18	1	13.20	20	13.20	13.35	-19	8,815	-0.22%
2019/03/15	5	13.05	0	0.00	13.00	5	9,164	0.05%
2019/03/14	2	13.38	62	13.33	13.10	-60	9,366	-0.64%
2019/03/13	6	13.00	3	13.10	13.15	3	9,268	0.03%
2019/03/12	0	12.95	0	0.00	13.00	0	9,091	0.00%
2019/03/08	1	12.75	5	12.80	12.80	-4	9,112	-0.04%
2019/03/05	24	13.21	0	0.00	13.15	24	9,057	0.26%
2019/02/22	0	0.00	4	12.85	13.15	-4	8,853	-0.05%
2019/02/21	0	0.00	3	13.10	12.90	-3	8,753	-0.03%
2019/02/19	15	12.90	2	13.20	12.85	13	8,593	0.15%
2019/02/18	1	12.90	2	12.90	12.85	-1	8,521	-0.01%
2019/02/15	1	13.20	8	13.19	13.10	-7	8,447	-0.08%
2019/02/14	137	13.78	110	13.40	13.20	27	8,325	0.32%	大買/大賣/
2019/02/13	2	12.73	20	12.75	13.00	-18	7,857	-0.23%
2019/02/12	21	12.56	8	12.69	12.70	13	7,717	0.17%
2019/01/30	1	12.25	0	0.00	12.20	1	7,617	0.01%
2019/01/29	1	12.35	0	0.00	12.30	1	7,570	0.01%
2019/01/28	10	12.50	130	12.55	12.50	-120	7,513	-1.60%	大賣/鉅額交易
2019/01/25	4	12.75	5	12.64	12.65	-1	7,461	-0.01%
2019/01/24	0	0.00	10	12.35	12.50	-10	7,251	-0.14%
2019/01/23	5	12.44	6	12.47	12.40	-1	7,226	-0.01%
2019/01/22	11	12.34	1	12.40	12.30	10	7,167	0.14%
2019/01/21	3	12.35	1	12.40	12.35	2	7,129	0.03%
2019/01/18	3	12.43	12	12.50	12.30	-9	7,118	-0.13%
2019/01/17	2	12.45	5	12.57	12.45	-3	7,081	-0.04%
2019/01/16	5	12.43	3.1	12.35	12.50	1.9	7,001	0.03%
2019/01/15	40	12.91	11	12.77	12.55	29	6,863	0.42%
2019/01/14	1	12.60	2	12.65	12.70	-1	6,417	-0.02%
2019/01/11	9	12.98	9	12.72	12.60	0	6,353	0.00%
2019/01/10	78	13.21	2	12.95	12.95	76	6,139	1.24%
2019/01/09	56	13.20	16	13.14	13.10	40	5,724	0.70%
2019/01/08	2	11.98	2	12.10	12.00	0	4,922	0.00%
2019/01/07	1	12.00	0	0.00	11.95	1	4,858	0.02%
2019/01/04	16	11.99	15	11.98	12.00	1	4,802	0.02%
2019/01/03	1	11.90	20	11.80	11.90	-19	4,804	-0.40%
2019/01/02	69	12.29	73	12.16	12.05	-4	4,712	-0.08%
2018/12/28	2	12.15	12	12.01	12.05	-10	4,475	-0.22%
2018/12/27	71	11.55	42	12.12	12.20	29	3,741	0.78%
2018/12/13	0	0.00	5	11.65	11.70	-5	3,009	-0.17%
2018/12/12	15	12.00	4	12.20	11.95	11	2,954	0.37%
2018/12/11	0	0.00	2	11.80	11.80	-2	2,826	-0.07%
2018/12/10	1	12.30	3	12.35	11.80	-2	2,730	-0.07%
2018/12/05	1	11.35	0	0.00	11.30	1	2,003	0.05%
2018/12/04	5	11.45	0	0.00	11.50	5	2,041	0.24%
2018/12/03	1	11.30	0	0.00	11.30	1	2,027	0.05%
2018/11/26	0	0.00	0.4	10.85	10.90	-0.4	2,032	-0.02%
2018/11/23	0	0.00	21	10.68	10.60	-21	2,007	-1.05%
2018/11/22	7	11.00	0	0.00	10.80	7	2,011	0.35%
2018/11/21	9	11.00	0	0.00	10.80	9	2,009	0.45%
2018/11/20	0	0.00	9	10.48	10.55	-9	1,981	-0.45%
2018/11/19	1	10.60	0	0.00	10.55	1	1,996	0.05%
2018/11/14	5	10.35	0	0.00	10.35	5	2,026	0.25%
2018/11/13	0.1	10.20	0	0.00	10.20	0.1	2,038	0.01%
2018/11/01	1	10.25	0	0.00	10.20	1	2,425	0.04%
2018/10/29	0	0.00	2	9.70	9.72	-2	2,619	-0.08%
2018/10/19	0	0.00	1	9.97	9.97	-1	3,194	-0.03%
2018/10/08	3	10.70	0	0.00	10.65	3	3,621	0.08%
2018/10/05	2	11.00	0	0.00	10.85	2	3,693	0.05%
2018/10/03	4	11.50	0	0.00	11.45	4	3,705	0.11%
2018/10/02	1	11.60	0	0.00	11.55	1	3,775	0.03%
2018/09/27	0	0.00	2	11.70	11.65	-2	3,936	-0.05%
2018/09/18	10	11.20	0	0.00	11.15	10	4,290	0.23%
2018/09/14	2	11.25	0	0.00	11.25	2	5,189	0.04%
2018/09/13	1	11.25	0	0.00	11.10	1	5,298	0.02%
2018/08/31	2	12.00	0	0.00	12.15	2	6,757	0.03%
2018/08/22	1	11.60	0	0.00	11.60	1	9,644	0.01%
2018/08/21	0	0.00	5	11.50	11.70	-5	10,707	-0.05%
2018/08/15	9	11.51	0	0.00	11.50	9	11,468	0.08%
2018/08/14	2	11.70	0	0.00	11.85	2	11,496	0.02%
2018/08/13	5.9	11.75	0	0.00	11.70	5.9	11,519	0.05%
2018/08/10	5	12.50	0	0.00	12.40	5	11,489	0.04%
2018/08/08	0	0.00	1	12.65	12.65	-1	11,517	-0.01%
2018/08/07	1	13.10	4	12.95	12.90	-3	11,535	-0.03%
2018/08/02	0	0.00	1	13.50	13.55	-1	11,713	-0.01%
2018/07/27	0	0.00	10	14.00	13.95	-10	11,709	-0.09%
2018/07/26	10	14.30	11	14.21	14.15	-1	11,777	-0.01%
2018/07/25	2	13.50	1	13.50	13.75	1	11,423	0.01%
2018/07/24	0	0.00	2	13.50	13.55	-2	11,391	-0.02%
2018/07/23	0	13.40	0	0.00	13.45	0	11,384	0.00%
2018/07/20	15	13.91	10	14.10	13.80	5	11,348	0.04%
2018/07/19	10	13.95	14	13.75	14.10	-4	11,148	-0.04%
2018/07/18	8	13.54	5	13.65	13.55	3	11,136	0.03%
2018/07/17	10	13.40	15	13.31	13.20	-5	11,029	-0.05%
2018/07/16	20	13.45	20	13.40	13.45	0	10,985	0.00%
2018/07/13	5	13.30	38	13.54	13.45	-33	10,974	-0.30%
2018/07/11	20	13.30	0	0.00	13.15	20	10,897	0.18%
2018/07/10	10	13.45	10	13.60	13.55	0	10,881	0.00%
2018/07/09	20	13.40	20	13.40	13.40	0	10,827	0.00%
2018/07/06	13	13.25	10	13.20	13.40	3	10,787	0.03%
2018/07/05	33	13.37	21	13.10	13.05	12	10,751	0.11%
2018/07/04	10	13.50	10	13.85	13.55	0	10,676	0.00%
2018/07/03	10	13.75	10	13.45	13.50	0	10,551	0.00%
2018/06/29	56	13.97	10	14.05	13.90	46	10,606	0.43%
2018/06/27	10	13.50	11	13.81	13.85	-1	10,492	-0.01%
2018/06/26	11	13.80	14	13.88	13.70	-3	10,414	-0.03%
2018/06/25	8	13.32	3	13.55	13.30	5	9,758	0.05%
2018/06/22	4	14.33	0	0.00	14.25	4	9,550	0.04%
2018/06/20	0	0.00	0.2	14.90	14.90	-0.2	9,372	0.00%
2018/06/19	5	15.05	0	0.00	14.95	5	9,163	0.05%
2018/06/15	1	15.00	2	14.63	14.95	-1	9,080	-0.01%
2018/06/14	3	14.72	5	15.00	14.65	-2	8,974	-0.02%
2018/06/13	9	14.45	0	0.00	14.35	9	8,788	0.10%
2018/06/12	2	14.85	0	0.00	14.80	2	8,634	0.02%
2018/06/11	8	15.11	0	0.00	15.20	8	8,501	0.09%
2018/06/08	0	0.00	1	15.00	14.95	-1	8,273	-0.01%
2018/06/07	0	0.00	6	15.08	15.05	-6	8,130	-0.07%
2018/06/06	0	0.00	19	15.25	15.40	-19	7,829	-0.24%
2018/06/05	17	14.79	0	0.00	14.70	17	7,543	0.23%
2018/06/04	16	15.28	1	15.25	15.35	15	7,316	0.21%
2018/06/01	9	14.69	1	14.75	14.60	8	6,950	0.12%
2018/05/31	3	15.67	18	15.83	15.10	-15	6,711	-0.22%
2018/05/30	3	14.65	46	14.37	14.80	-43	5,943	-0.72%
2018/05/29	46	14.69	33	14.91	14.70	13	5,542	0.23%
2018/05/28	7	12.90	16	13.64	13.75	-9	4,475	-0.20%
2018/05/25	30	12.45	1	12.50	12.50	29	3,834	0.76%
2018/05/18	0	0.00	0.2	12.20	12.25	-0.2	3,959	-0.01%
2018/05/17	5	12.35	5	12.40	12.40	0	3,962	0.00%
2018/05/16	0	0.00	2	12.35	12.25	-2	3,909	-0.05%
2018/05/14	2	12.25	2	12.20	12.25	0	3,949	0.00%
2018/05/11	0	0.00	2	12.20	11.95	-2	3,894	-0.05%
2018/05/10	0	0.00	1	11.70	11.80	-1	3,763	-0.03%
2018/05/09	0	0.00	3	11.60	11.65	-3	3,801	-0.08%
2018/05/08	0.7	11.60	0	0.00	11.65	0.7	3,953	0.02%
2018/05/03	0	0.00	5	11.25	11.15	-5	3,972	-0.13%
2018/04/30	0	0.00	5	11.00	11.00	-5	3,926	-0.13%
2018/04/27	5	10.95	0	0.00	10.95	5	4,028	0.12%
2018/04/26	0	0.00	10	11.05	10.90	-10	4,139	-0.24%
2018/04/18	0	0.00	3	11.10	10.90	-3	4,791	-0.06%
2018/04/13	1	11.50	0	0.00	11.40	1	5,556	0.02%
2018/04/11	2	11.35	0	0.00	11.35	2	7,074	0.03%
2018/04/03	0	0.00	2	11.50	11.50	-2	7,515	-0.03%
2018/03/31	5	11.45	0	0.00	11.40	5	7,419	0.07%
2018/03/23	0	0.00	10	11.25	11.15	-10	7,383	-0.14%
2018/03/22	0	0.00	9	11.58	11.55	-9	7,359	-0.12%
2018/03/21	2	11.60	8	11.69	11.60	-6	7,332	-0.08%
2018/03/20	2	11.45	15	11.49	11.40	-13	7,201	-0.18%
2018/03/16	4	11.80	0	0.00	11.75	4	7,160	0.06%
2018/03/15	8	11.93	0	11.90	11.90	8	7,164	0.11%
2018/03/14	0	0.00	3	11.97	12.00	-3	7,265	-0.04%
2018/03/13	12	11.94	3	11.95	11.85	9	7,252	0.12%
2018/03/12	5	11.84	6	12.02	11.90	-1	7,235	-0.01%
2018/03/09	3	11.80	12	12.10	11.80	-9	7,196	-0.13%
2018/03/08	1	11.75	4	11.80	11.65	-3	7,025	-0.04%
2018/03/06	2	11.50	0	0.00	11.45	2	6,981	0.03%
2018/03/02	2	11.30	0	0.00	11.40	2	7,130	0.03%
2018/03/01	1	11.40	0	0.00	11.40	1	7,155	0.01%
2018/02/27	17	11.68	12	11.65	11.40	5	7,166	0.07%
2018/02/23	0	0.00	10	11.48	11.40	-10	7,145	-0.14%
2018/02/22	0	0.00	2	11.20	11.20	-2	7,097	-0.03%
2018/02/21	20	11.25	6	11.22	11.30	14	7,163	0.20%
2018/02/12	5	10.62	0	0.00	10.60	5	7,023	0.07%
2018/02/09	7	10.28	0	0.00	10.75	7	6,977	0.10%
2018/02/08	0	0.00	20	10.85	10.85	-20	6,910	-0.29%
2018/02/07	10	11.25	10	11.20	11.05	0	6,926	0.00%
2018/02/06	8	11.18	73	10.86	10.85	-65	6,946	-0.94%
2018/02/05	24	11.91	10	11.95	11.85	14	6,866	0.20%
2018/02/02	17	12.47	10	12.55	12.45	7	6,799	0.10%
2018/02/01	9	12.93	3	13.27	12.85	6	6,761	0.09%
2018/01/31	4	12.96	13	12.98	13.05	-9	6,776	-0.13%
2018/01/29	4	12.70	10	12.90	12.60	-6	6,553	-0.09%
2018/01/26	5	12.65	8	12.71	12.75	-3	6,514	-0.05%
2018/01/25	4	12.75	4	12.83	12.60	0	6,466	0.00%
2018/01/24	1	12.60	0	0.00	12.55	1	6,401	0.02%
2018/01/23	7	12.76	0	0.00	12.55	7	6,370	0.11%
2018/01/22	16	12.36	38	12.57	12.60	-22	6,293	-0.35%
2018/01/19	8	12.41	5	12.60	12.40	3	6,280	0.05%
2018/01/18	42	12.86	11	12.89	12.50	31	6,271	0.49%
2018/01/17	10	12.60	19	12.47	12.45	-9	6,067	-0.15%
2018/01/16	2	12.35	6	12.53	12.40	-4	5,996	-0.07%
2018/01/15	20	12.74	14	12.25	12.20	6	5,924	0.10%
2018/01/12	44	12.98	29	12.91	12.80	15	5,731	0.26%
2018/01/11	8.1	13.02	13	13.12	12.95	-4.9	5,662	-0.09%
2018/01/10	15	13.21	17	13.32	13.05	-2	5,506	-0.04%
2018/01/09	28	12.74	53	12.81	12.80	-25	5,365	-0.47%
2018/01/08	63	13.20	22	13.34	13.15	41	5,139	0.80%
2018/01/05	39	12.29	90	12.54	12.80	-51	4,280	-1.19%
2018/01/04	11	11.66	35	11.50	11.65	-24	3,617	-0.66%
2018/01/03	40	11.03	51	10.97	10.95	-11	3,259	-0.34%
2018/01/02	20	10.70	1	10.70	10.70	19	3,125	0.61%