• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.56%
  • 成交量
    4,107張
  • 產業
    上市 半導體類股

  • 814人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221671.6300.0071.201618,7680.09%
2024/11/21071.807.171.5771.60-7.118,952-0.04%
2024/11/200.770.8300.0071.900.719,1370.00%
2024/11/19170.80170.8070.60019,1670.00%
2024/11/185.369.77671.2069.40-0.819,3280.00%
2024/11/1521.172.95773.7372.3014.119,3670.07%
2024/11/142072.802672.5272.30-619,807-0.03%
2024/11/131272.8300.0072.201219,7910.06%
2024/11/1210.273.70273.5073.708.219,8400.04%
2024/11/111.175.864.775.9175.90-3.619,799-0.02%
2024/11/081578.34277.3576.701319,8640.07%
2024/11/07378.50678.7878.60-319,732-0.02%
2024/11/06278.351577.4977.20-1319,720-0.07%
2024/11/053576.8623.776.8076.6011.419,8480.06%
2024/11/0419.276.721976.3076.200.220,0520.00%
2024/11/01676.982.777.0877.303.420,2760.02%
2024/10/30078.408.377.5777.30-8.321,130-0.04%
2024/10/299.176.34676.9275.803.121,2140.01%
2024/10/2836.378.2735.378.6577.701.121,3920.00%
2024/10/25277.901.477.8577.600.621,6110.00%
2024/10/246.278.692.177.8377.204.121,8520.02%
2024/10/2323.380.321180.6079.6012.321,7570.06%
2024/10/2230.781.052181.0079.809.721,7610.04%
2024/10/214082.8353.382.5384.10-13.321,263-0.06%
2024/10/1815.180.412879.0780.40-1320,402-0.06%
2024/10/1721.477.693.478.9377.3018.120,4100.09%
2024/10/1632.279.2321.179.7879.0011.120,7630.05%
2024/10/155982.2329.283.3179.0029.820,9350.14%
2024/10/1410.178.741178.9978.70-0.921,3950.00%
2024/10/111579.4010.580.3978.004.523,4750.02%
2024/10/0968.381.497282.1380.40-3.723,320-0.02%
2024/10/082775.2644.576.1377.80-17.521,118-0.08%
2024/10/071.171.214.670.7370.80-3.519,927-0.02%
2024/10/044.469.3100.0068.504.419,7850.02%
2024/10/01570.551172.6270.40-619,767-0.03%
2024/09/3027.372.0420.273.4871.007.119,4820.04%
2024/09/2787.372.236971.8771.0018.319,0130.10%
2024/09/26268.501070.0070.60-818,014-0.04%
2024/09/25263.759.864.6664.20-7.817,769-0.04%
2024/09/240.162.8000.0062.700.117,9570.00%
2024/09/2300.00163.5063.60-118,432-0.01%
2024/09/200.362.7800.0063.300.318,7860.00%
2024/09/19063.003163.1963.00-3119,241-0.16%
2024/09/181062.0000.0061.801019,7960.05%
2024/09/162262.74262.6062.902020,2630.10%
2024/09/13262.80362.4363.00-120,7490.00%
2024/09/11160.90260.6060.40-120,8960.00%
2024/09/104.159.721659.5060.00-11.921,028-0.06%
2024/09/0900.00161.1062.10-121,1980.00%
2024/09/062.162.30361.9762.50-0.921,4510.00%
2024/09/05262.504.962.1361.20-2.921,914-0.01%
2024/09/04763.10163.0062.40622,2990.03%
2024/09/030.167.22167.6066.90-0.922,6600.00%
2024/09/023.368.8300.0068.203.323,2570.01%
2024/08/302.170.09269.7069.100.123,8750.00%
2024/08/29069.2000.0070.40025,2450.00%
2024/08/281.170.36370.7769.70-1.928,283-0.01%
2024/08/274.370.3300.0070.004.330,0690.01%
2024/08/2610.471.52170.6070.509.430,6590.03%
2024/08/231.571.62172.5072.200.531,2800.00%
2024/08/22373.90573.0673.80-231,826-0.01%
2024/08/215.271.71371.8771.302.233,1750.01%
2024/08/20172.800.273.3072.700.834,6380.00%
2024/08/19472.403.471.8772.200.635,3920.00%
2024/08/16172.713.272.4872.70-2.236,661-0.01%
2024/08/151.269.70269.6569.20-0.937,4200.00%
2024/08/143.470.75372.2069.900.438,1180.00%
2024/08/130.570.5000.0070.300.538,5520.00%
2024/08/09170.4000.0068.40140,6140.00%
2024/08/083.468.4700.0067.503.441,2500.01%
2024/08/078.171.73971.5370.60-0.941,7460.00%
2024/08/051.566.7300.0066.701.542,7970.00%
2024/08/0213.476.5111.175.0874.102.343,7590.01%
2024/08/0130.580.162277.8176.808.545,4880.02%
2024/07/313.774.044.676.2878.10-0.946,5300.00%
2024/07/3016.172.411772.9471.00-0.946,6330.00%
2024/07/2912.277.93077.2076.3012.246,6340.03%
2024/07/18357.676.158.6858.60-3.146,595-0.01%
2024/07/17757.96658.0558.10146,5580.00%
2024/07/161058.541759.2657.70-746,819-0.01%
2024/07/152359.002459.0057.40-147,1740.00%
2024/07/1211.359.423.359.2058.70847,4480.02%
2024/07/11762.33562.7060.90247,6720.00%
2024/07/10562.0227.162.4562.00-22.147,485-0.05%
2024/07/0910.162.61762.9661.403.147,2980.01%
2024/07/0839.663.7559.264.0762.30-19.652,107-0.04%
2024/07/0570.662.9591.163.3463.90-20.552,939-0.04%
2024/07/04257.9524.858.3959.40-22.853,598-0.04%
2024/07/03954.29354.2754.00655,8270.01%
2024/07/021754.50654.1354.001155,9280.02%
2024/07/01256.002.555.7855.20-0.555,9740.00%
2024/06/281256.95956.7756.50355,9010.01%
2024/06/27557.321957.5757.00-1455,860-0.03%
2024/06/26158.301359.4458.00-1255,833-0.02%
2024/06/2518.857.1333.457.3258.50-14.655,734-0.03%
2024/06/242.158.15158.2057.601.155,6690.00%
2024/06/21859.14260.0059.10655,5720.01%
2024/06/2014.559.801759.5860.00-2.555,3610.00%
2024/06/19859.582259.7059.20-1454,975-0.03%
2024/06/182659.92260.4058.802454,7140.04%
2024/06/17559.043059.3059.20-2554,293-0.05%
2024/06/1414.157.76458.3057.6010.153,7650.02%
2024/06/13757.332458.1458.80-1753,423-0.03%
2024/06/12756.011456.0155.80-753,063-0.01%
2024/06/111.255.63456.2855.60-2.853,110-0.01%
2024/06/07656.22156.4056.50553,0490.01%
2024/06/065.156.15955.8755.70-3.952,977-0.01%
2024/06/0512.457.021056.7156.502.452,7940.00%
2024/06/0420.158.132258.7358.10-252,7840.00%
2024/06/032256.741857.3157.50452,4810.01%
2024/05/3115.157.961857.9357.10-2.952,152-0.01%
2024/05/3037.658.898.159.2658.2029.551,7850.06%
2024/05/2918.560.934.160.7159.8014.451,4370.03%
2024/05/2877.161.805162.2660.8026.151,0760.05%
2024/05/27160.263.74164.265.1462.30-449,868-0.01% 大買/大賣/
2024/05/24100.162.05146.762.5262.30-46.648,359-0.10% 大賣/
2024/05/2339.160.341760.4559.4022.147,2510.05%
2024/05/2233.560.6043.961.3961.70-10.546,763-0.02%
2024/05/21132.160.9517.261.3260.20114.946,1450.25% 大買/鉅額交易
2024/05/2060.561.618562.6661.00-24.545,507-0.05%
2024/05/1759.560.609560.9661.00-35.544,142-0.08%
2024/05/1656.359.5628.560.3358.7027.842,7080.06%
2024/05/1574.660.7238.161.2459.2036.442,3170.09%
2024/05/1442.158.1885.558.4259.30-43.441,266-0.11%
2024/05/1318.154.6935.555.9355.70-17.440,136-0.04%
2024/05/1075.255.5267.355.1255.207.939,5540.02%
2024/05/0945.157.884357.3956.202.139,1450.01%
2024/05/0861.159.165158.3759.1010.138,1300.03%
2024/05/0721.555.376255.2455.00-40.536,982-0.11%
2024/05/0612.156.92457.3557.608.136,2350.02%
2024/05/032957.4534.557.9956.20-5.535,684-0.02%
2024/05/0233.360.1119.160.1358.1014.234,4690.04%
2024/04/304161.393063.1161.801133,3220.03%
2024/04/2967.164.427562.6961.90-831,505-0.03%
2024/04/2638.271.27773.5068.6031.229,9970.10%
2024/04/251470.3625.171.7072.60-11.129,657-0.04%
2024/04/24269.601567.4270.00-1329,439-0.04%
2024/04/2339.164.29863.9364.503129,2900.11%
2024/04/22763.3444.164.7663.20-37.129,103-0.13%
2024/04/192664.6412.565.1268.2013.528,7600.05%
2024/04/1815.671.1210.171.8669.205.428,1760.02%
2024/04/1716.167.483367.2768.90-16.927,846-0.06%
2024/04/162.161.8025.261.8663.00-23.127,594-0.08%
2024/04/15561.3019.161.7262.00-14.127,808-0.05%
2024/04/12195.161.85120.161.7961.407527,4150.27% 大買/大賣/
2024/04/115954.7883.856.2258.50-24.822,059-0.11%
2024/04/1069.250.24110.251.3853.20-4119,819-0.21% 大賣/
2024/04/0977.550.22178.649.8550.60-101.217,036-0.59% 大賣/鉅額交易
2024/04/08346.052.446.0546.050.614,3460.00%
2024/04/03141.902741.9041.90-2614,281-0.18%
2024/04/022.138.445.238.0838.10-3.114,273-0.02%
2024/04/0100.00238.4538.50-214,494-0.01%
2024/03/29137.50837.7737.85-714,588-0.05%
2024/03/28437.8000.0037.50414,7150.03%
2024/03/272838.391138.2038.151714,8310.11%
2024/03/26138.75638.9038.75-515,002-0.03%
2024/03/221.540.22140.1040.200.515,6690.00%
2024/03/2100.00139.3039.60-116,151-0.01%
2024/03/20039.00239.2538.60-219,825-0.01%
2024/03/19139.3000.0039.00122,9510.00%
2024/03/18738.87239.2039.35523,3710.02%
2024/03/15339.230.639.1239.002.523,6360.01%
2024/03/141640.1312.239.6639.453.823,8900.02%
2024/03/13441.66441.0640.55024,0170.00%
2024/03/12341.1510.241.2141.50-7.224,233-0.03%
2024/03/11740.59640.4040.70124,4090.00%
2024/03/0819.141.13341.1740.6516.124,7250.07%
2024/03/0720.542.28341.7841.6517.525,0180.07%
2024/03/06743.04343.3543.00425,3270.02%
2024/03/05643.385.243.7443.600.825,7940.00%
2024/03/045143.811044.7443.354126,1960.16%
2024/03/011343.723144.0443.60-1826,463-0.07%
2024/02/2926.543.16543.0543.0521.526,5530.08%
2024/02/2778.645.6040.545.7243.8038.126,9620.14%
2024/02/2620.145.8656.345.0845.85-36.326,527-0.14%
2024/02/2313.143.08143.7542.7012.127,0320.04%
2024/02/2210.344.05544.6544.005.327,7090.02%
2024/02/211844.041644.3244.00228,7810.01%
2024/02/2017.543.95244.3043.5015.529,5890.05%
2024/02/19244.65444.3844.30-230,259-0.01%
2024/02/1627.244.994644.4844.95-18.931,962-0.06%
2024/02/15342.8819.843.3043.70-16.732,241-0.05%
2024/02/05541.33440.9040.85132,9470.00%
2024/02/028.542.04243.1541.706.534,5570.02%
2024/02/01242.4516.142.3442.70-14.136,936-0.04%
2024/01/31341.701241.5641.40-938,751-0.02%
2024/01/301641.831.141.8141.851539,9390.04%
2024/01/29142.20342.0042.30-241,8210.00%
2024/01/26842.59442.6342.15445,3940.01%
2024/01/25443.0500.0043.15445,9170.01%
2024/01/248.243.48243.3543.356.246,1010.01%
2024/01/23743.8013.543.9943.85-6.546,247-0.01%
2024/01/228.543.701444.3044.15-5.546,243-0.01%
2024/01/19241.83542.0742.25-346,066-0.01%
2024/01/18542.07641.3741.30-146,1090.00%
2024/01/171141.961142.2942.25046,2490.00%
2024/01/16341.85641.7641.65-346,486-0.01%
2024/01/15542.77242.8342.50346,6820.01%
2024/01/12143.10643.1342.55-547,017-0.01%
2024/01/11242.981742.9543.65-1547,501-0.03%
2024/01/107.142.241242.7843.20-4.948,193-0.01%
2024/01/092642.812943.0441.60-352,678-0.01%
2024/01/081645.13544.9544.801155,0910.02%
2024/01/051245.49545.3545.25760,2920.01%
2024/01/04546.539.345.9745.70-4.363,654-0.01%
2024/01/039.345.5016.546.3346.65-7.165,226-0.01%
2024/01/029.145.20645.1645.153.165,9540.00%
2023/12/291045.53945.6545.60166,7890.00%
2023/12/28846.030.146.0645.657.967,3210.01%
2023/12/271.146.89646.6546.35-4.967,758-0.01%
2023/12/26545.85045.9545.85568,8860.01%
2023/12/257.145.94446.1545.603.170,0210.00%
2023/12/2217.146.12246.4846.0515.170,5950.02%
2023/12/2112.546.75546.8546.407.571,6910.01%
2023/12/204.147.4115.147.5047.45-1172,703-0.02%
2023/12/1965.546.7552.146.7146.9013.473,6670.02%
2023/12/1813.546.432746.4946.20-13.574,138-0.02%
2023/12/15238.150.02120.751.2447.50117.474,6030.16% 大買/大賣/鉅額交易
2023/12/1410450.86188.451.3352.00-84.472,209-0.12% 大買/大賣/
2023/12/133746.4647.146.2547.35-10.171,735-0.01%
2023/12/122045.98846.1645.351273,3510.02%
2023/12/1127.645.9762.245.5546.00-34.574,654-0.05%
2023/12/081145.071245.0144.85-175,3740.00%
2023/12/075545.281545.0544.904076,9470.05%
2023/12/06946.127.446.2445.801.679,1400.00%
2023/12/052846.211846.2745.851080,4700.01%
2023/12/042648.283.348.4247.4022.881,2210.03%
2023/12/0161.248.5813.448.6348.3047.783,0220.06%
2023/11/304.748.4320.248.5148.50-15.584,404-0.02%
2023/11/291748.4423.148.8048.00-6.185,866-0.01%
2023/11/2815.147.575847.6348.40-4389,205-0.05%
2023/11/2726.746.6611.146.9946.1015.690,6430.02%
2023/11/2493.147.954547.8747.0048.193,3270.05%
2023/11/225150.162650.6350.302596,8780.03%
2023/11/211850.341750.1449.35198,6890.00%
2023/11/202349.983049.9049.60-7102,740-0.01%
2023/11/171049.101949.3249.00-9103,925-0.01%
2023/11/1626.147.903147.8848.50-5105,9890.00%
2023/11/154947.945448.2248.15-5107,8280.00%
2023/11/141046.4627.146.1445.70-17109,022-0.02%
2023/11/139.544.84945.0245.400.5109,3940.00%
2023/11/1058.345.2638.745.2845.1019.6109,6250.02%
2023/11/0948.545.666345.6944.15-14.5109,470-0.01%
2023/11/085949.631849.6649.0041108,7310.04%
2023/11/071953.602053.3052.80-1107,8530.00%
2023/11/0633.252.496052.4053.70-26.8107,781-0.02%
2023/11/0311054.99112.155.2152.30-2.1106,8830.00% 大買/大賣/
2023/11/022456.3882.955.7758.10-58.9103,784-0.06%
2023/11/013551.36051.0053.4035103,2520.03%
2023/10/3114.151.861150.0049.803103,0570.00%
2023/10/306.151.21851.5051.60-1.9103,1030.00%
2023/10/2715.150.64350.3750.0012.1103,7620.01%
2023/10/261552.15151.9151.7014103,8200.01%
2023/10/25352.67352.9053.000103,7930.00%
2023/10/242851.7910.151.2151.9017.9103,5860.02%
2023/10/23054.05454.0054.00-4103,0790.00%
2023/10/202453.5615.453.2653.708.6102,7500.01%
2023/10/192250.283251.0153.40-10102,321-0.01%
2023/10/183050.1947.149.7449.50-17.1101,714-0.02%
2023/10/1773.252.83142.152.5254.10-68.9100,798-0.07% 大賣/
2023/10/1698.248.447048.3949.9528.296,0260.03%
2023/10/13128.346.1184.146.0547.7044.292,9630.05% 大買/
2023/10/1211843.51134.243.8844.95-16.287,730-0.02% 大買/大賣/
2023/10/116139.4188.940.5940.90-27.984,240-0.03%
2023/10/0637.337.542138.2037.2016.282,4890.02%
2023/10/051537.943538.0537.95-2081,453-0.02%
2023/10/046.236.963237.0337.35-25.880,502-0.03%
2023/10/0322.136.3418.236.5236.403.979,8450.00%
2023/10/0277.137.3822.138.1136.505579,2620.07%
2023/09/2840.238.1262.338.1237.75-22.277,939-0.03%
2023/09/2727.237.585037.8638.00-22.876,725-0.03%
2023/09/26113.137.7472.138.0837.354175,9890.05% 大買/
2023/09/254937.6236.137.7737.7012.974,6870.02%
2023/09/221736.8628.537.0737.55-11.573,425-0.02%
2023/09/2119.136.5912.136.9536.60772,0610.01%
2023/09/2066.136.62113.136.8036.70-4771,159-0.07% 大賣/
2023/09/1982.136.8648.336.6637.2033.870,0970.05%
2023/09/18135.437.206037.4636.0575.468,7150.11% 大買/
2023/09/156738.4378.338.5838.90-11.366,004-0.02%
2023/09/144136.945936.9237.55-1863,884-0.03%
2023/09/1314.135.293035.5236.10-1662,170-0.03%
2023/09/125635.534735.2334.85961,0570.01%
2023/09/119737.646138.0736.403659,1940.06%
2023/09/0840.137.2667.137.4337.80-2756,743-0.05%
2023/09/0712.136.901536.7937.20-355,150-0.01%
2023/09/068137.234337.6436.453853,9710.07%
2023/09/0556.136.0284.436.1136.60-28.351,580-0.05%
2023/09/0476.136.3358.436.2635.8517.749,6400.04%
2023/09/0111337.6693.137.6537.8019.947,5800.04% 大買/
2023/08/312934.9070.235.0035.50-41.243,695-0.09%
2023/08/307033.9372.134.1034.45-2.141,668-0.01%
2023/08/2989.134.485334.6033.603638,5680.09%
2023/08/282933.632233.6233.45734,8090.02%
2023/08/256533.7563.233.9433.701.933,1630.01%
2023/08/2476.234.2373.334.5334.302.930,0720.01%
2023/08/232731.8348.631.6533.00-21.625,165-0.09%
2023/08/2280.130.0959.230.0830.0020.822,7640.09%
2023/08/2155.128.1686.728.1629.00-31.619,741-0.16%
2023/08/186527.6352.227.4826.4012.916,9960.08%
2023/08/17624.6234.625.7326.40-28.613,919-0.21%
2023/08/1674.124.4874.324.2724.00-0.212,6510.00%
2023/08/156225.695225.7325.701011,3360.09%
2023/08/144225.7639.325.0125.752.79,7220.03%
2023/08/1123.123.496423.8224.00-40.97,896-0.52%
2023/08/1050.123.174623.2323.254.16,7540.06%
2023/08/094921.1154.621.4522.45-5.65,538-0.10%
2023/08/0835.120.364320.8221.30-7.94,467-0.18%
2023/08/072719.072619.4819.5013,9220.03%
2023/08/042719.282219.6919.3553,8290.13%
2023/08/024120.042619.5819.50153,7260.40%
2023/08/015220.467820.3320.40-263,400-0.76%
2023/07/31119.9039.920.1220.20-38.92,502-1.55%
2023/07/283918.15118.4018.40382,1351.78%
2023/07/2700.003217.7317.95-321,965-1.63%
2023/07/2500.0025.317.1317.05-25.31,870-1.35%
2023/07/24216.80516.9016.80-31,855-0.16%
2023/07/2100.001517.0517.10-151,838-0.82%
2023/07/20217.231117.3817.25-91,839-0.49%
2023/07/191517.551518.3517.6501,8140.00%
2023/07/18217.88518.2818.00-31,774-0.17%
2023/07/1700.003017.3218.40-301,632-1.84%
2023/07/1300.00216.8016.70-21,575-0.13%
2023/07/12216.8800.0016.9021,5680.13%
2023/07/11217.20717.1217.10-51,545-0.32%
2023/07/1000.001017.2017.30-101,534-0.65%
2023/07/0700.001017.4817.55-101,529-0.65%
2023/07/06118.706.518.5518.55-5.51,457-0.38%
2023/07/050.518.85318.9518.85-2.51,370-0.18%
2023/07/041018.50318.5518.5571,2780.55%
2023/06/3000.001018.2518.25-101,224-0.82%
2023/06/2900.001018.1018.05-101,218-0.82%
2023/06/280.118.0000.0018.000.11,2220.00%
2023/06/27118.0000.0018.0011,2270.08%
2023/06/2100.00118.4518.50-11,212-0.08%
2023/06/19118.40118.3518.3501,2020.00%
2023/06/15118.25118.2518.2501,2020.00%
2023/06/14118.3000.0018.3011,2200.08%
2023/06/072417.9400.0017.90241,1972.00%
2023/06/02517.551317.6517.70-81,290-0.62%
2023/05/31217.70117.6517.6511,3950.07%
2023/05/30117.7500.0017.7011,4120.07%
2023/05/2900.000.117.8517.75-0.11,434-0.01%
2023/05/26317.57117.5017.5521,5060.13%
2023/05/2400.000.117.5517.70-0.11,6630.00%
2023/05/2200.000.617.5017.45-0.61,692-0.04%
2023/05/12517.0000.0017.1551,7220.29%
2023/05/09517.2400.0017.2051,7950.28%
2023/05/0800.000.117.3517.35-0.11,812-0.01%
2023/05/05717.411.117.3617.355.91,8950.31%
2023/05/03217.4500.0017.5022,1190.09%
2023/04/19118.15118.1018.0502,2020.00%
2023/04/18118.5500.0018.4012,1720.05%
2023/04/0600.00118.7018.70-12,377-0.04%
2023/03/31018.8000.0018.8002,3780.00%
2023/03/30118.6500.0018.6512,3810.04%
2023/03/2900.00118.7018.40-12,382-0.04%
2023/03/28118.6000.0018.6012,3930.04%
2023/03/2700.00118.9018.90-12,399-0.04%
2023/03/22119.0000.0018.9012,5140.04%
2023/03/17018.7000.0018.7502,5000.00%
2023/03/1600.000.218.1018.10-0.22,482-0.01%
2023/03/1500.00018.3018.4002,4850.00%
2023/03/13018.5500.0018.4502,5230.00%
2023/03/0700.000.518.7518.80-0.52,610-0.02%
2023/03/06318.8000.0018.7532,5780.12%
2023/03/03118.7000.0018.7012,5420.04%
2023/03/0100.00118.4518.40-12,456-0.04%
2023/02/24118.8500.0018.4512,4390.04%
2023/02/23218.25418.3018.80-22,341-0.09%
2023/02/2100.00118.1518.10-12,206-0.05%
2023/02/20118.1500.0018.1512,2240.04%
2023/02/1700.00117.8517.90-12,257-0.04%
2023/02/1600.00117.8017.80-12,274-0.04%
2023/02/15317.6300.0017.6532,3680.13%
2023/02/14117.75117.7517.8002,3870.00%
2023/02/10117.8000.0017.6012,5070.04%
2023/02/09218.00117.9517.9512,5680.04%
2023/02/08218.2000.0018.2522,5570.08%
2023/02/07017.95517.8518.00-52,521-0.20%
2023/02/06217.8500.0017.8522,5160.08%
2023/02/031618.07818.1118.1082,5120.32%
2023/02/021318.18218.4018.45112,4430.45%
2023/01/3100.00317.2317.30-32,247-0.13%
2023/01/3000.003317.2017.15-332,226-1.48%
2023/01/13216.8300.0016.5022,2090.09%
2023/01/1100.00116.9516.90-12,217-0.05%
2023/01/1000.00516.9516.90-52,230-0.22%
2022/12/28116.7000.0016.6012,2610.04%
2022/12/27816.6900.0016.8082,1970.36%
2022/12/23115.9000.0015.9512,1110.05%
2022/12/22416.0800.0016.1042,1210.19%
2022/12/21115.8500.0015.8012,1490.05%
2022/12/20116.15115.9015.7002,1550.00%
2022/12/16216.5000.0016.6022,1470.09%
2022/12/13116.6000.0016.6012,0120.05%
2022/12/12116.4500.0016.4512,0120.05%
2022/12/0800.00116.4016.45-12,037-0.05%
2022/12/0700.00216.6516.70-22,019-0.10%
2022/12/0500.00217.8017.55-21,984-0.10%
2022/12/01217.800.317.7017.651.71,9810.09%
2022/11/30217.85117.9017.8511,9260.05%
2022/11/22116.75116.8016.8001,8670.00%
2022/11/17116.90116.8017.1002,0120.00%
2022/11/1600.001117.0316.95-112,135-0.52%
2022/11/15117.1500.0017.1512,1920.05%
2022/11/14116.7500.0016.8012,1840.05%
2022/11/11217.08417.4516.65-22,209-0.09%
2022/11/1000.00216.5016.50-22,179-0.09%
2022/11/09216.4500.0016.4022,2580.09%
2022/11/0800.001016.0716.05-102,340-0.43%
2022/11/07416.05416.2516.2502,3590.00%
2022/11/0400.000.215.7515.75-0.22,371-0.01%
2022/10/271015.20115.1515.2092,4550.37%
2022/10/24215.6000.0015.2022,4750.08%
2022/10/19615.7000.0015.5562,5020.24%
2022/10/14115.453.315.4615.55-2.32,555-0.09%
2022/10/13315.43214.8514.8512,5570.04%
2022/10/05317.55217.3517.3512,6060.04%
2022/10/04217.15317.1717.20-12,616-0.04%
2022/09/30316.33016.8016.8032,6430.11%
2022/09/28017.10017.1516.6002,6810.00%
2022/09/27217.4000.0017.6022,6710.08%
2022/09/2600.00417.6617.70-42,700-0.15%
2022/09/2100.00018.6518.4002,7870.00%
2022/09/16019.3000.0018.9002,8330.00%
2022/09/1500.00219.3019.35-22,863-0.07%
2022/09/13119.2000.0019.0012,8750.03%
2022/09/12219.0000.0019.0022,9230.07%
2022/09/08518.6500.0018.6052,9480.17%
2022/09/070.118.8000.0018.450.12,9570.00%
2022/09/06119.3500.0018.8512,9470.03%
2022/09/05219.8500.0019.3022,9460.07%
2022/09/02120.0000.0019.9012,9520.03%
2022/08/30320.1000.0020.2532,9520.10%
2022/08/2600.00420.6320.65-42,951-0.14%
2022/08/25320.5700.0020.5532,9410.10%
2022/08/24221.03021.1020.4522,9340.07%
2022/08/23223.8000.0023.7022,8250.07%
2022/08/22023.84623.8023.90-62,700-0.22%
2022/08/1900.00223.6023.70-22,623-0.08%
2022/08/18023.3500.0023.5002,5780.00%
2022/08/1600.0014.322.9323.05-14.32,493-0.57%
2022/08/152822.897.122.9622.9520.92,4030.87%
2022/08/11620.99021.0021.2062,2070.27%
2022/08/101120.5800.0020.80112,1520.51%
2022/08/0500.00219.9019.90-22,122-0.09%
2022/08/04519.4000.0019.3052,1220.24%
2022/08/0100.000.219.8019.95-0.22,140-0.01%
2022/07/290.119.8500.0019.800.12,1470.00%
2022/07/270.119.501219.6019.60-11.92,162-0.55%
2022/07/220.920.3000.0020.100.92,3390.04%
2022/07/211120.255.420.1920.305.62,3740.24%
2022/07/202.419.981.219.7519.751.22,3250.05%
2022/07/19119.40119.4519.7002,3620.00%
2022/07/18519.60619.6819.70-12,354-0.04%
2022/07/15118.9500.0019.2012,3210.04%
2022/07/13118.65118.6518.7502,2890.00%
2022/07/12118.1000.0017.9012,2840.04%
2022/07/11119.1500.0019.1012,2680.04%
2022/07/08119.3000.0019.2512,2660.04%
2022/07/0700.00118.8018.85-12,253-0.04%
2022/07/06518.43218.3818.0032,2350.13%
2022/07/0500.00118.6018.60-12,251-0.04%
2022/07/0400.00218.4018.00-22,235-0.09%
2022/07/01619.0700.0018.3062,2280.27%
2022/06/29120.2000.0020.1512,1410.05%
2022/06/28120.6500.0020.4012,1470.05%
2022/06/27220.7000.0020.8522,1600.09%
2022/06/24020.7000.0020.3002,1590.00%
2022/06/220.221.40221.1021.15-1.82,131-0.08%
2022/06/20321.8200.0021.1032,1860.14%
2022/06/17122.10122.2021.8502,1880.00%
2022/06/16222.7000.0022.4022,2730.09%
2022/06/15122.95122.8022.8002,3100.00%
2022/06/14122.55122.5022.7502,3810.00%
2022/06/13323.1000.0022.9532,4160.12%
2022/06/10123.55123.5023.5502,4570.00%
2022/06/09123.45123.4023.4002,6240.00%
2022/06/060.223.4500.0023.500.22,8530.01%
2022/06/021.123.3000.0023.301.12,9010.04%
2022/05/25523.0000.0022.9553,1110.16%
2022/05/2400.00322.9522.95-33,177-0.09%
2022/05/2000.00023.4023.3503,2050.00%
2022/05/19023.000.123.4023.45-0.13,2190.00%
2022/05/18323.40423.4423.40-13,233-0.03%
2022/05/17122.601.422.9523.05-0.43,238-0.01%
2022/05/16122.85122.5022.5003,2510.00%
2022/05/130.522.4000.0022.350.53,2740.02%
2022/05/102.322.39122.4022.651.33,3360.04%
2022/05/060.222.90322.7722.90-2.83,453-0.08%
2022/05/0500.00123.0022.95-13,498-0.03%
2022/05/04122.40122.5022.5503,5710.00%
2022/05/030.322.2500.0022.200.33,6060.01%
2022/04/28322.43222.4522.4513,6470.03%
2022/04/272.221.330.521.8521.651.73,4900.05%
2022/04/26122.30222.0022.00-13,466-0.03%
2022/04/220.723.40123.1523.15-0.33,589-0.01%
2022/04/210.523.50123.8023.60-0.53,624-0.01%
2022/04/19223.40223.2523.2503,7020.00%
2022/04/14523.70223.6023.6033,9210.08%
2022/04/12322.95222.9022.9014,0200.02%
2022/04/11423.09422.9522.9004,0880.00%
2022/04/08623.4500.0023.6064,1830.14%
2022/04/07123.80423.4523.35-34,381-0.07%
2022/04/01123.80124.0524.0504,5440.00%
2022/03/3100.000.224.2524.10-0.24,6120.00%
2022/03/30224.458.224.3624.35-6.24,684-0.13%
2022/03/2900.00124.3024.30-14,707-0.02%
2022/03/2500.00124.1524.10-14,776-0.02%
2022/03/22124.35324.2524.35-24,868-0.04%
2022/03/21124.2500.0024.1514,8920.02%
2022/03/1800.00124.0024.05-14,873-0.02%
2022/03/17424.00523.9423.90-14,886-0.02%
2022/03/16223.40023.5523.6024,9450.04%
2022/03/1500.00023.3523.3505,0480.00%
2022/03/142323.82123.9524.00225,2130.42%
2022/03/11122.75523.3123.40-45,234-0.08%
2022/03/1000.00522.5522.55-55,241-0.10%
2022/03/09221.70122.1522.1015,4900.02%
2022/03/081021.3000.0021.30106,1000.16%
2022/03/071022.2500.0022.20106,5360.15%
2022/03/04323.15323.0523.0006,8160.00%
2022/03/03123.45123.3023.3006,9760.00%
2022/03/022122.8600.0023.20217,2020.29%
2022/03/012222.7400.0023.10227,2820.30%
2022/02/251022.2800.0022.15107,3240.14%
2022/02/24522.0900.0021.9557,6030.07%
2022/02/16123.4500.0023.35110,8150.01%
2022/02/1500.00123.0022.95-111,058-0.01%
2022/02/14022.9500.0022.80011,3120.00%
2022/02/11123.6500.0023.80111,3900.01%
2022/02/09223.90224.0523.95012,0610.00%
2022/01/26322.47522.1722.35-212,459-0.02%
2022/01/25223.00822.9422.80-612,781-0.05%
2022/01/24123.4000.0023.20112,9000.01%
2022/01/2100.00123.9523.75-112,988-0.01%
2022/01/19124.3500.0024.15113,3460.01%
2022/01/18324.80124.8024.50213,4900.01%
2022/01/17224.55224.7024.70013,5970.00%
2022/01/1400.00224.0524.05-213,645-0.01%
2022/01/13624.08724.2924.35-113,738-0.01%
2022/01/12324.00123.9023.90213,8060.01%
2022/01/11524.001224.0323.85-713,874-0.05%
2022/01/07525.20624.5824.45-114,101-0.01%
2022/01/06224.950.325.0024.901.714,1000.01%
2022/01/05125.55125.5025.20014,1730.00%
2022/01/04225.3800.0025.30214,2270.01%
2022/01/0300.00125.9525.75-114,271-0.01%
2021/12/30526.201126.2526.30-614,351-0.04%
2021/12/29125.80625.9625.90-514,346-0.03%
2021/12/28426.18426.0025.80014,5370.00%
2021/12/272.225.8000.0025.802.214,5930.01%
2021/12/2400.00525.6925.50-514,676-0.03%
2021/12/23125.50125.5025.50014,7500.00%
2021/12/22325.42525.3225.25-214,909-0.01%
2021/12/21325.30325.2725.20014,9340.00%
2021/12/17225.351625.3025.20-1415,111-0.09%
2021/12/162925.86325.7225.602615,1870.17%
2021/12/1500.00125.5025.55-115,263-0.01%
2021/12/14625.11825.1925.20-215,406-0.01%
2021/12/13325.8000.0025.70315,6420.02%
2021/12/106.325.64225.7525.554.315,7720.03%
2021/12/0923.626.15326.3026.0520.615,8810.13%
2021/12/088.626.50726.7226.251.616,0540.01%
2021/12/074826.307026.3526.25-2216,466-0.13%
2021/12/061426.441226.5426.65217,2100.01%
2021/12/031426.742326.7526.75-917,898-0.05%
2021/12/021726.6900.0026.051718,8930.09%
2021/12/011626.612926.4826.85-1321,956-0.06%
2021/11/3032.125.845.125.7425.752723,6300.11%
2021/11/29124.40124.8524.85024,1820.00%
2021/11/261125.75326.0025.20824,4390.03%
2021/11/25225.98226.0025.55024,5000.00%
2021/11/24325.45425.6825.70-124,7570.00%
2021/11/231025.51625.7425.55424,8680.02%
2021/11/221426.57526.4526.00925,0400.04%
2021/11/195127.133627.7226.601525,1430.06%
2021/11/181026.315.126.1326.004.923,8990.02%
2021/11/17226.6026.326.4926.60-24.324,198-0.10%
2021/11/163625.972625.5425.751023,9510.04%
2021/11/15225.534225.5325.50-4023,867-0.17%
2021/11/121025.2438.425.1125.00-28.424,105-0.12%
2021/11/1100.001025.6425.45-1024,211-0.04%
2021/11/10524.871025.0124.85-524,325-0.02%
2021/11/093025.473025.8325.25024,7010.00%
2021/11/08925.411.425.3725.407.624,9820.03%
2021/11/05124.651525.1725.25-1425,683-0.05%
2021/11/0400.005224.7524.45-5226,515-0.20%
2021/11/03324.38124.5524.55227,5760.01%
2021/11/02824.86324.5524.30528,9020.02%
2021/11/0100.0048.224.5824.45-48.231,450-0.15%
2021/10/29224.23123.9023.90133,6380.00%
2021/10/285124.37424.4024.254734,8470.13%
2021/10/27124.202524.7424.85-2435,551-0.07%
2021/10/26124.401624.7924.20-1537,758-0.04%
2021/10/252024.10324.4024.351738,1100.04%
2021/10/221.824.1135.224.4424.40-33.338,221-0.09%
2021/10/21424.15324.2723.85138,3690.00%
2021/10/202724.18424.0524.052338,6120.06%
2021/10/19423.95324.0524.05138,8170.00%
2021/10/181.923.76123.9023.600.939,2400.00%
2021/10/150.123.8527.323.9123.85-27.239,725-0.07%
2021/10/143.623.292123.1523.15-17.439,654-0.04%
2021/10/13123.70122.8022.80039,6850.00%
2021/10/12323.9000.0023.65339,7390.01%
2021/10/08124.550.124.2524.250.939,9920.00%
2021/10/072824.673024.8524.65-240,3740.00%
2021/10/06424.2339.823.9324.10-35.841,904-0.09%
2021/10/05323.973.223.7224.00-0.243,2960.00%
2021/10/04524.07623.2523.00-143,2230.00%
2021/10/01224.851524.4324.10-1343,315-0.03%
2021/09/30125.302324.7625.30-2243,355-0.05%
2021/09/29525.2029424.9924.90-28943,544-0.66% 大賣/鉅額交易
2021/09/28326.13226.1026.05144,0630.00%
2021/09/278627.03226.6826.508444,1140.19%
2021/09/2421126.79026.6026.8021144,1450.48% 大買/鉅額交易
2021/09/23226.5500.0026.25244,0830.00%
2021/09/22326.0340326.0026.05-40044,133-0.91% 大賣/鉅額交易
2021/09/171526.66127.0027.001444,0730.03%
2021/09/168727.235927.4926.802843,9590.06%
2021/09/151426.89126.8526.851343,7930.03%
2021/09/141327.43227.2027.151143,7160.03%
2021/09/13382.227.39427.3327.30378.243,5730.87% 大買/鉅額交易
2021/09/10327.922227.8827.95-1943,362-0.04%
2021/09/0916.227.714127.9927.75-24.842,888-0.06%
2021/09/086027.453327.6027.052742,0750.06%
2021/09/0743.128.972428.6928.4019.141,3790.05%
2021/09/0612129.259729.6430.202440,3460.06% 大買/
2021/09/033328.09393.627.7928.80-360.636,730-0.98% 大賣/鉅額交易
2021/09/0219.227.1440.127.5326.20-20.934,741-0.06%
2021/09/01525.962626.5727.05-2134,525-0.06%
2021/08/311225.61225.8125.701034,2910.03%
2021/08/30103.627.703927.8327.8064.634,1180.19% 大買/
2021/08/271527.0787.527.1227.35-72.533,923-0.21%
2021/08/26380.127.9125.327.7127.20354.834,0111.04% 大買/鉅額交易
2021/08/253227.302927.5327.00333,9620.01%
2021/08/244226.92927.0126.653333,6080.10%
2021/08/238.126.577126.5526.95-6333,387-0.19%
2021/08/20624.74724.7924.80-133,1190.00%
2021/08/19525.05624.9924.60-133,0030.00%
2021/08/182124.7818.224.3325.702.833,2230.01%
2021/08/176525.294424.2624.102133,7520.06%
2021/08/16625.111525.0024.90-933,505-0.03%
2021/08/136526.1821.525.6325.5543.533,2000.13%
2021/08/122926.9445.527.3326.90-16.532,832-0.05%
2021/08/1148.527.255127.4626.50-2.532,317-0.01%
2021/08/107028.6792.127.9528.10-22.131,599-0.07%
2021/08/099730.0610229.8229.35-530,664-0.02% 大賣/
2021/08/0659.130.2765.229.9229.25-629,741-0.02%
2021/08/05107.330.1012330.4030.65-15.828,528-0.06% 大買/大賣/
2021/08/0412228.4448628.2629.00-36426,027-1.40% 大買/大賣/鉅額交易
2021/08/033226.544426.5527.75-1223,989-0.05%
2021/08/022725.814025.7125.50-1322,932-0.06%
2021/07/3010526.098326.2225.602222,3520.10% 大買/
2021/07/292224.742024.9524.65220,1220.01%
2021/07/28123.746523.5923.50-6419,872-0.32%
2021/07/272424.9412.224.6924.5511.920,1210.06%
2021/07/262224.972024.7724.95220,2320.01%
2021/07/2320224.473324.2624.1516920,5260.82% 大買/鉅額交易
2021/07/2220523.811124.6824.3519421,1280.92% 大買/鉅額交易
2021/07/2173.123.83439.523.7623.80-366.422,342-1.64% 大賣/鉅額交易
2021/07/20223.08522.7622.70-322,607-0.01%
2021/07/191423.511223.5523.45223,7610.01%
2021/07/161823.63623.7524.001224,1180.05%
2021/07/15723.62823.9324.20-124,1970.00%
2021/07/141423.311224.3323.35224,2280.01%
2021/07/138425.4582.125.5124.501.924,1840.01%
2021/07/127324.4427.124.2024.6545.922,8010.20%
2021/07/09222.35222.5322.45021,4610.00%
2021/07/08222.55322.6322.50-121,8060.00%
2021/07/07822.26822.2822.30022,3530.00%
2021/07/061622.41922.1122.15722,6630.03%
2021/07/052822.23322.5922.902522,7080.11%
2021/07/02021.502721.4521.55-2722,481-0.12%
2021/07/011621.3800.0021.151622,7370.07%
2021/06/30321.60121.7021.55223,0330.01%
2021/06/291221.60221.9821.301023,0820.04%
2021/06/282221.41121.6521.752123,0920.09%
2021/06/2500.00021.6521.45023,1860.00%
2021/06/24021.552.121.5721.55-2.123,252-0.01%
2021/06/2300.00221.3321.30-223,282-0.01%
2021/06/222.121.04320.8820.85-123,3860.00%
2021/06/21420.85620.8020.65-223,434-0.01%
2021/06/181321.75221.4521.401124,0680.05%
2021/06/17521.55621.6121.90-124,8020.00%
2021/06/1623021.87621.2921.2522425,3040.89% 大買/鉅額交易
2021/06/1518522.07322.1221.9518226,2790.69% 大買/鉅額交易
2021/06/1100.00421.7321.70-426,200-0.02%
2021/06/10821.821121.8821.75-326,202-0.01%
2021/06/093621.892321.8921.951326,0840.05%
2021/06/08221.45421.5921.65-225,538-0.01%
2021/06/07221.05221.0821.05025,4820.00%
2021/06/041221.35321.2021.10925,3880.04%
2021/06/03721.81721.8621.90025,3150.00%
2021/06/026621.894421.5021.502225,0910.09%
2021/06/01521.55521.5121.45024,7650.00%
2021/05/31221.33621.2221.20-424,673-0.02%
2021/05/28121.05221.2521.15-124,5550.00%
2021/05/271220.50420.6920.80824,6550.03%
2021/05/263220.851520.8020.751724,7000.07%
2021/05/252021.083121.1021.50-1124,384-0.05%
2021/05/2400.001319.2219.70-1323,592-0.06%
2021/05/21519.02119.0519.10423,6190.02%
2021/05/202219.28019.1018.902223,7050.09%
2021/05/191419.23119.1019.551323,6790.06%
2021/05/181318.42118.4018.751223,6240.05%
2021/05/1700.00316.9017.05-323,690-0.01%
2021/05/14219.03218.8318.70023,5510.00%
2021/05/13918.68119.0019.00823,3660.03%
2021/05/122619.11419.2018.902223,1700.09%
2021/05/111221.05321.0520.80922,9410.04%
2021/05/101122.471222.2922.25-122,7960.00%
2021/05/071923.011222.9923.25722,6440.03%
2021/05/061021.70122.2522.15922,4460.04%
2021/05/05522.771222.5522.00-722,372-0.03%
2021/05/04622.33222.6822.50422,2590.02%
2021/05/033324.071624.1723.301721,9480.08%
2021/04/292725.9515.125.5825.3011.922,0470.05%
2021/04/287126.2812.826.5326.7058.321,9760.27%
2021/04/2748.125.6450.826.1726.00-2.622,434-0.01%
2021/04/26124.501724.8024.80-1621,944-0.07%
2021/04/23722.382422.2922.55-1721,284-0.08%
2021/04/22921.352021.4520.50-1120,128-0.05%
2021/04/21521.141320.9920.90-819,705-0.04%
2021/04/2000.00720.9121.20-719,587-0.04%
2021/04/19821.001020.8121.00-219,504-0.01%
2021/04/1600.0011.420.5320.55-11.419,257-0.06%
2021/04/15319.85619.9320.10-319,080-0.02%
2021/04/148.319.761419.4619.80-5.718,920-0.03%
2021/04/131121.381421.4820.30-318,627-0.02%
2021/04/125120.834220.8020.60917,9650.05%
2021/04/092020.08420.2420.051617,7020.09%
2021/04/081019.6514.319.8719.95-4.317,572-0.02%
2021/04/07919.461119.5519.25-217,205-0.01%
2021/04/062519.0319.919.0219.105.117,1170.03%
2021/04/01918.66218.6018.55717,1210.04%
2021/03/3100.00218.7318.65-217,081-0.01%
2021/03/30718.46218.6518.65517,1350.03%
2021/03/29418.501.318.5718.352.717,3620.02%
2021/03/263118.693618.5318.35-517,325-0.03%
2021/03/25218.40318.2018.20-117,241-0.01%
2021/03/241218.29218.4518.301017,1590.06%
2021/03/23618.54219.0218.45417,1490.02%
2021/03/228418.718119.0118.90316,5680.02%
2021/03/1915517.41197.117.6518.50-42.115,787-0.27% 大買/大賣/
2021/03/181917.9834.118.1017.55-1515,329-0.10%
2021/03/1730.617.003817.0516.90-7.414,517-0.05%
2021/03/165.416.8900.0016.855.415,0430.04%
2021/03/152516.66316.7216.652215,3760.14%
2021/03/12316.7700.0016.60316,5950.02%
2021/03/1100.00116.6016.60-117,823-0.01%
2021/03/10316.0000.0016.00318,8830.02%
2021/03/09115.9500.0015.85120,2950.00%
2021/03/08716.0400.0016.00721,0490.03%
2021/03/05216.23716.1916.15-521,536-0.02%
2021/03/04216.58516.5516.55-322,386-0.01%
2021/03/03616.80316.9017.10322,7150.01%
2021/03/022217.4600.0017.002222,9140.10%
2021/02/26217.201416.6717.15-1223,201-0.05%
2021/02/25417.1400.0017.00425,2930.02%
2021/02/2400.001117.4216.80-1126,346-0.04%
2021/02/23217.102117.0517.20-1926,401-0.07%
2021/02/222217.043317.0217.00-1126,273-0.04%
2021/02/19116.80316.7717.00-226,200-0.01%
2021/02/183116.53516.7816.852626,1460.10%
2021/02/172516.782116.8016.70426,0240.02%
2021/02/05515.64115.5015.50425,7710.02%
2021/02/0400.00115.9015.70-125,7430.00%
2021/02/03215.9000.0015.80225,7380.01%
2021/02/02316.20116.3016.20225,7180.01%
2021/02/01215.802215.5415.90-2025,574-0.08%
2021/01/29116.35315.6315.50-225,475-0.01%
2021/01/282115.952216.0616.05-125,4120.00%
2021/01/2700.002916.5016.50-2925,422-0.11%
2021/01/262116.562516.8216.45-425,447-0.02%
2021/01/252116.964317.0316.95-2225,381-0.09%
2021/01/226917.207817.3117.30-925,339-0.04%
2021/01/215917.156417.0116.75-524,989-0.02%
2021/01/206117.232717.6016.603424,5580.14%
2021/01/195618.274.318.2618.4051.723,2820.22%
2021/01/181016.301016.6216.75022,2320.00%
2021/01/15117.1500.0016.30122,2980.00%
2021/01/14116.70216.8316.85-122,3260.00%
2021/01/13116.857.716.8916.80-6.722,593-0.03%
2021/01/121716.84516.9516.451222,4860.05%
2021/01/11117.30316.9017.20-222,233-0.01%
2021/01/0700.00716.4716.50-722,150-0.03%
2021/01/06217.05101.316.3116.40-99.322,402-0.44% 大賣/
2021/01/051316.85916.8717.00422,3620.02%
2021/01/04516.404616.6016.70-4123,348-0.18%
2020/12/31117.60217.0017.00-124,3380.00%
2020/12/3061.417.635617.5617.505.424,3170.02%
2020/12/292917.83918.0917.602024,2990.08%
2020/12/282818.104917.4318.15-2124,212-0.09%
2020/12/25617.361817.3817.30-1224,012-0.05%
2020/12/2410217.45317.5817.259924,5800.40% 大買/
2020/12/232217.57617.7417.551624,7080.06%
2020/12/221217.33417.3117.10824,4960.03%
2020/12/213117.891117.4517.952024,4690.08%
2020/12/1800.00818.2117.80-824,663-0.03%
2020/12/17818.247.118.1718.300.924,8370.00%
2020/12/16818.04717.9818.10124,9260.00%
2020/12/15317.30817.4617.20-524,906-0.02%
2020/12/14417.901117.7417.90-724,946-0.03%
2020/12/111917.381016.7517.35925,3460.04%
2020/12/1041.917.627617.8817.60-34.125,770-0.13%
2020/12/091519.601219.5719.50326,0920.01%
2020/12/08119.620.9111920.5020.800.625,8330.00% 大買/大賣/
2020/12/072420.3424.620.4420.65-0.624,6650.00%
2020/12/044717.7254.418.0318.80-7.423,431-0.03%
2020/12/0314216.80171.316.9117.10-29.322,291-0.13% 大買/大賣/
2020/12/022415.782115.6216.00321,1370.01%
2020/12/011714.773614.8614.95-1920,557-0.09%
2020/11/306114.444514.6814.601620,1370.08%
2020/11/27613.4610.413.6213.85-4.419,216-0.02%
2020/11/26313.25713.3613.55-418,917-0.02%
2020/11/252313.372713.4513.45-418,602-0.02%
2020/11/2413413.4211613.6013.251818,0300.10% 大買/大賣/
2020/11/232212.741712.7612.90515,8560.03%
2020/11/20411.581911.6311.75-1514,750-0.10%
2020/11/192011.350.711.3011.3519.314,5710.13%
2020/11/17411.23211.2511.15214,6690.01%
2020/11/16511.193.311.1911.101.715,1150.01%
2020/11/131011.13811.1511.20215,2100.01%
2020/11/12511.22711.2811.15-215,547-0.01%
2020/11/1100.003711.2411.15-3715,895-0.23%
2020/11/10311.22111.3011.20215,9480.01%
2020/11/0900.00611.3711.40-615,935-0.04%
2020/11/050.711.30511.3011.30-4.316,133-0.03%
2020/11/0400.00111.5511.45-116,157-0.01%
2020/11/03211.35111.3011.30116,2270.01%
2020/11/0215.411.261011.1011.105.416,3170.03%
2020/10/30311.380.411.6011.202.616,3930.02%
2020/10/297.311.72111.6011.706.316,3750.04%
2020/10/285.612.14311.9511.852.616,4570.02%
2020/10/27212.15212.3012.30016,3750.00%
2020/10/2600.00512.4512.30-516,397-0.03%
2020/10/23612.59712.6412.40-116,383-0.01%
2020/10/221812.471012.4712.80817,7090.05%
2020/10/211312.551712.5512.45-417,697-0.02%
2020/10/20112.152312.2512.15-2217,553-0.13%
2020/10/19512.32512.4012.25018,1320.00%
2020/10/16112.20112.3512.20018,1130.00%
2020/10/15312.523012.4512.45-2718,149-0.15%
2020/10/141312.621312.6012.60017,9990.00%
2020/10/131312.401312.4312.45017,7830.00%
2020/10/124412.851312.7712.853117,6910.18%
2020/10/084912.422012.5412.802916,6600.17%
2020/10/07311.67311.6811.65015,5960.00%
2020/10/06311.65811.6711.55-515,445-0.03%
2020/10/05811.60911.6411.60-115,510-0.01%
2020/09/303811.563711.5011.70115,4280.01%
2020/09/293911.782411.7811.701515,3310.10%
2020/09/285810.826110.6111.30-315,082-0.02%
2020/09/25810.461910.3810.30-1115,003-0.07%
2020/09/24311.101211.2511.05-915,028-0.06%
2020/09/23811.36211.4011.20615,1120.04%
2020/09/22112.902013.0012.95-1914,912-0.13%
2020/09/21113.050.113.0513.050.914,7230.01%
2020/09/181113.231613.4313.30-514,571-0.03%
2020/09/172313.272713.2913.35-414,499-0.03%
2020/09/164313.8911014.0213.40-6714,458-0.46% 大賣/
2020/09/1575.113.965713.9813.6018.114,0930.13%
2020/09/141513.543713.5913.95-2213,490-0.16%
2020/09/10312.65112.6012.60212,5010.02%
2020/09/09212.55312.5812.60-112,495-0.01%
2020/09/081012.3500.0012.401012,5240.08%
2020/09/071112.456812.6212.40-5712,692-0.45%
2020/09/042212.071512.1512.30712,5180.06%
2020/09/031712.67812.6412.70912,5980.07%
2020/08/2800.00412.4012.35-412,926-0.03%
2020/08/25312.3500.0012.40313,0820.02%
2020/08/241212.3100.0012.301213,1640.09%
2020/08/21212.25112.4512.35113,3150.01%
2020/08/207612.401212.6011.956413,6780.47%
2020/08/191113.461213.4913.15-113,485-0.01%
2020/08/181513.72313.8313.601213,7830.09%
2020/08/171012.95913.3013.50114,6430.01%
2020/08/1400.00312.8512.85-315,164-0.02%
2020/08/13812.75812.7512.55015,3270.00%
2020/08/12312.583112.6012.55-2815,439-0.18%
2020/08/10712.801012.8312.70-315,571-0.02%
2020/08/071912.992013.0012.70-115,607-0.01%
2020/08/061212.791612.8012.80-415,558-0.03%
2020/08/05312.80312.7812.65015,5730.00%
2020/08/04112.90212.9312.70-115,967-0.01%
2020/08/03312.72612.6312.70-315,886-0.02%
2020/07/30212.30312.4512.45-115,953-0.01%
2020/07/294212.1300.0012.254216,1090.26%
2020/07/281012.9311613.3012.30-10616,093-0.66% 大賣/鉅額交易
2020/07/27312.37312.3812.10014,8590.00%
2020/07/241711.961812.1411.90-114,983-0.01%
2020/07/235712.565112.5712.45615,1580.04%
2020/07/2200.00211.9011.85-214,855-0.01%
2020/07/212311.822011.8111.85315,3610.02%
2020/07/20511.30511.3511.40015,7840.00%
2020/07/172111.742111.7011.65016,1180.00%
2020/07/1600.00112.0012.05-116,755-0.01%
2020/07/15211.95211.7011.70016,9350.00%
2020/07/141312.253512.3512.00-2217,270-0.13%
2020/07/131712.201912.2512.15-217,607-0.01%
2020/07/101712.502012.5112.20-317,621-0.02%
2020/07/091913.2419.113.2812.90-0.117,6190.00%
2020/07/081012.951213.0513.05-217,545-0.01%
2020/07/071613.311913.1912.95-317,497-0.02%
2020/07/065613.34313.4213.355317,1230.31%
2020/07/031513.081813.1313.00-316,896-0.02%
2020/07/024112.645712.6712.70-1616,861-0.09%
2020/06/30212.45212.4012.25016,6770.00%
2020/06/29212.18112.1512.15116,6480.01%
2020/06/24912.474412.4212.35-3516,639-0.21%
2020/06/23212.40212.5312.55016,6860.00%
2020/06/221512.751612.7712.35-116,671-0.01%
2020/06/191512.021512.0212.30016,6860.00%
2020/06/185112.1920.612.2412.0030.416,7920.18%
2020/06/1700.00712.0012.00-716,781-0.04%
2020/06/164411.951411.9911.953016,7210.18%
2020/06/153412.193512.3611.85-116,769-0.01%
2020/06/125411.465111.5012.05316,6670.02%
2020/06/111211.89712.0011.65516,4650.03%
2020/06/105511.854011.9311.751516,3460.09%
2020/06/09512.801712.7912.70-1216,044-0.07%
2020/06/084913.004513.0512.90416,0000.02%
2020/06/053212.553312.5912.65-115,713-0.01%
2020/06/04812.58512.6212.55315,5710.02%
2020/06/031612.524112.5612.45-2515,464-0.16%
2020/06/021512.56412.6512.451115,3910.07%
2020/06/011312.491312.5312.45015,4190.00%
2020/05/291312.201312.2512.45015,3530.00%
2020/05/28812.461512.3112.20-715,195-0.05%
2020/05/2713712.5313112.5512.30614,9480.04% 大買/大賣/
2020/05/264513.499513.4413.30-5014,452-0.35%
2020/05/2511013.8712413.8913.55-1414,151-0.10% 大買/大賣/
2020/05/2217414.0311214.0713.906213,7640.45% 大買/大賣/
2020/05/2113112.599812.7613.203312,5180.26% 大買/
2020/05/202012.103212.1312.00-1211,598-0.10%
2020/05/191512.046011.9511.90-4511,337-0.40%
2020/05/18712.091212.0911.95-511,161-0.04%
2020/05/151111.642211.6011.75-1110,866-0.10%
2020/05/147011.812811.7911.554210,6610.39%
2020/05/133311.771911.7111.801410,5380.13%
2020/05/125011.624311.6611.60710,4000.07%
2020/05/116212.244212.2011.952010,2010.20%
2020/05/08511.75111.6011.6049,6480.04%
2020/05/07311.651011.6911.60-79,591-0.07%
2020/05/061711.652811.6211.55-119,440-0.12%
2020/05/052111.832011.8911.5519,2900.01%
2020/05/042311.731411.6511.7599,0100.10%
2020/04/303111.6130.111.6311.5518,8450.01%
2020/04/294711.694611.7611.4518,5350.01%
2020/04/286911.943111.9011.70388,2270.46%
2020/04/27211.88411.9011.80-27,914-0.03%
2020/04/247211.786111.8611.70117,6120.14%
2020/04/233011.355611.2411.70-267,064-0.37%
2020/04/223610.868810.8110.85-526,507-0.80%
2020/04/21150.110.8712210.9911.1028.16,1240.46% 大買/大賣/
2020/04/203710.112410.1810.35135,3790.24%
2020/04/17179.89179.949.8905,1210.00%
2020/04/1689.7912.39.679.79-4.34,686-0.09%
2020/04/1500.0028.918.90-24,198-0.05%
2020/04/1400.00278.988.90-274,148-0.65%
2020/04/1300.0028.748.68-24,029-0.05%
2020/04/1018.4000.008.5014,0320.02%
2020/04/0958.6700.008.5954,0600.12%
2020/04/0718.50228.768.46-214,424-0.47%
2020/04/0638.1700.008.2434,3150.07%
2020/04/0128.1100.008.1524,2530.05%
2020/03/2700.00207.977.98-204,087-0.49%
2020/03/2600.0018.278.20-14,081-0.02%
2020/03/2508.0038.178.03-33,993-0.08%
2020/03/24118.1528.178.1693,7960.24%
2020/03/1700.0005.835.8003,4490.00%
2020/03/1656.330.16.176.064.93,4300.14%
2020/03/13156.3900.006.45153,4570.43%
2020/03/1200.0037.356.88-33,411-0.09%
2020/03/1000.0017.627.71-13,538-0.03%
2020/03/05108.03108.047.9703,5570.00%
2020/03/0400.00207.447.80-203,387-0.59%
2020/03/0200.000.17.357.35-0.13,3760.00%
2020/02/25207.9000.007.74203,4730.58%
2020/02/1700.0017.697.67-13,413-0.03%
2020/02/1327.9900.007.7723,4240.06%
2020/02/0700.0017.647.64-13,322-0.03%
2020/02/06207.5500.007.82203,3590.60%
2020/02/0417.3200.007.3013,2520.03%
2020/01/2000.0028.258.16-23,113-0.06%
2020/01/1738.2300.008.2533,1030.10%
2020/01/1038.2618.208.2023,1330.06%
2020/01/0618.3900.008.3613,0590.03%
2020/01/0200.0059.089.03-52,890-0.17%
2019/12/31319.09189.099.13132,7910.47%
2019/12/30178.65128.738.7352,3850.21%
2019/12/23128.81138.818.59-12,375-0.04%
2019/12/2000.00108.568.52-102,255-0.44%
2019/12/1900.0028.548.54-22,273-0.09%
2019/12/1728.4948.478.47-22,251-0.09%
2019/12/1600.0038.328.38-32,194-0.14%
2019/12/1300.0028.378.24-22,158-0.09%
2019/12/1000.0028.368.33-22,085-0.10%
2019/12/0528.4000.008.3522,0450.10%
2019/12/04228.28298.318.39-72,231-0.31%
2019/11/2558.1700.008.1252,0770.24%
2019/11/22108.000.27.978.019.81,9670.50%
2019/11/1868.0300.007.9861,9470.31%
2019/11/0728.2100.008.2122,0100.10%
2019/10/2538.3200.008.2931,9670.15%
2019/10/2438.4300.008.3131,9600.15%
2019/10/18128.45128.448.3102,0250.00%
2019/10/1700.0058.328.31-52,144-0.23%
2019/10/1400.0018.158.16-12,115-0.05%
2019/10/0100.0038.148.12-32,162-0.14%
2019/09/26108.6000.008.37102,1320.47%
2019/09/2500.0058.298.26-51,992-0.25%
2019/09/24108.51158.398.42-51,987-0.25%
2019/09/23108.40158.338.35-51,988-0.25%
2019/09/20158.27108.258.3751,9890.25%
2019/09/1000.00408.238.16-401,922-2.08%
2019/09/0958.2500.008.2351,8910.26%
2019/09/0668.3858.408.4111,8720.05%
2019/09/05108.20138.098.08-31,527-0.20%
2019/09/0418.1000.008.1211,5200.07%
2019/09/03108.20108.068.0401,5050.00%
2019/08/19208.0088.048.16121,4370.83%
2019/08/1317.8200.007.8311,3940.07%
2019/08/0218.22218.168.14-201,482-1.35%
2019/07/2500.00108.718.58-101,591-0.63%
2019/07/19108.6000.008.57101,7920.56%
2019/07/1700.000.98.148.17-0.91,953-0.05%
2019/07/1218.3338.248.28-22,198-0.09%
2019/07/1000.0038.228.25-32,245-0.13%
2019/07/0318.1600.008.1312,3910.04%
2019/07/0218.2000.008.2112,5550.04%
2019/06/2748.1600.008.2142,7650.14%
2019/06/2600.0058.058.02-52,737-0.18%
2019/06/2100.0098.048.03-92,790-0.32%
2019/06/1900.0028.017.99-22,827-0.07%
2019/06/1700.0028.007.97-22,843-0.07%
2019/05/3000.0018.38.058.08-18.33,019-0.60%
2019/05/1500.0008.108.1503,1130.00%
2019/05/0618.6900.008.6613,4740.03%
2019/05/0300.0028.848.94-23,441-0.06%
2019/05/0200.0068.838.85-63,420-0.18%
2019/04/3000.0058.858.84-53,425-0.15%
2019/04/2900.0038.948.89-33,476-0.09%
2019/04/26169.0600.009.04163,4410.46%
2019/04/25119.4969.499.3153,3670.15%
2019/04/2400.0069.219.12-63,153-0.19%
2019/04/23159.4900.009.28153,0760.49%
2019/04/19108.8700.009.18102,7600.36%
2019/04/11308.8000.008.78302,5731.17%
2019/04/1018.7500.008.8312,5810.04%
2019/04/0959.0500.008.8552,5610.20%
2019/04/0818.91219.008.90-202,534-0.79%
2019/04/03208.7400.008.73202,4140.83%
2019/04/0148.0300.008.0242,2160.18%
2019/03/2908.0000.008.0302,1920.00%
2019/03/27108.1700.008.14102,1890.46%
2019/03/1808.4200.008.4702,1870.00%
2019/03/0800.0038.758.75-32,408-0.12%
2019/03/0400.0098.878.86-92,486-0.36%
2019/02/22118.9200.008.89112,5740.43%
2019/02/13109.1400.008.99102,7220.37%
2019/01/0400.00109.299.33-102,633-0.38%
2018/12/28109.3900.009.36102,6910.37%
2018/12/12159.51179.559.46-22,882-0.07%
2018/12/0700.0029.219.20-22,849-0.07%
2018/12/05309.46109.519.51202,7960.72%
2018/12/0400.00169.229.20-162,686-0.60%
2018/11/3029.0800.009.0622,7220.07%
2018/11/2959.2000.009.1452,6850.19%
2018/11/2829.0300.009.0222,6810.07%
2018/11/2700.0058.898.99-52,667-0.19%
2018/11/2300.00368.808.80-362,667-1.35%
2018/11/2258.7700.008.6752,6670.19%
2018/11/2100.0028.678.73-22,689-0.07%
2018/11/1900.0028.638.65-22,738-0.07%
2018/11/1500.0078.658.72-72,856-0.25%
2018/11/1258.3558.028.2902,9490.00%
2018/11/0900.0027.927.97-22,962-0.07%
2018/10/3100.0017.157.30-13,407-0.03%
2018/10/2900.00206.936.92-203,531-0.57%
2018/10/2627.1500.006.9023,6300.06%
2018/10/25117.3900.007.12113,6130.30%
2018/10/2338.1000.007.9533,7020.08%
2018/10/1900.0048.228.28-43,803-0.11%
2018/10/1838.2300.008.1933,8490.08%
2018/10/1258.0758.058.2105,7550.00%
2018/10/1128.1400.008.1425,8520.03%
2018/10/0919.0000.009.0415,8460.02%
2018/10/0819.2400.009.2315,8530.02%
2018/10/05119.3399.349.3525,8740.03%
2018/10/0100.00110.1010.10-16,180-0.02%
2018/09/26210.20210.2510.1506,6340.00%
2018/09/1829.3900.009.3227,9010.03%
2018/09/1719.7100.009.5618,1510.01%
2018/09/1200.000.39.309.30-0.39,1750.00%
2018/09/1059.1500.009.1559,9240.05%
2018/09/07119.5700.009.611110,2250.11%
2018/09/0400.001110.3010.30-1112,087-0.09%
2018/09/0300.002410.4610.25-2412,685-0.19%
2018/08/29510.4500.0010.50516,0250.03%
2018/08/28510.502010.7010.60-1516,376-0.09%
2018/08/2700.00010.4010.50016,4650.00%
2018/08/2400.00010.2010.20017,0540.00%
2018/08/231010.4000.0010.301017,3780.06%
2018/08/2200.00210.1510.30-217,500-0.01%
2018/08/21210.2500.0010.10217,6140.01%
2018/08/202310.1000.0010.302317,5500.13%
2018/08/171510.2300.009.991517,5010.09%
2018/08/1500.00210.1810.00-217,400-0.01%
2018/08/14110.4000.0010.40117,3690.01%
2018/08/1300.00510.0010.30-517,346-0.03%
2018/08/092011.35611.4011.251417,1620.08%
2018/08/08512.05612.0911.75-117,058-0.01%
2018/08/07111.6500.0011.65116,9600.01%
2018/08/06311.8500.0011.70316,9550.02%
2018/08/03111.8000.0011.95116,9230.01%
2018/08/02611.63111.6011.50516,8350.03%
2018/08/0100.00512.3012.25-516,735-0.03%
2018/07/30412.13312.1512.15116,7740.01%
2018/07/27112.401312.4012.40-1216,647-0.07%
2018/07/26512.452112.7412.45-1616,608-0.10%
2018/07/25412.84112.8512.85316,5820.02%
2018/07/241812.9100.0013.051816,5090.11%
2018/07/23112.502012.5212.45-1916,330-0.12%
2018/07/206113.545313.5813.10816,1550.05%
2018/07/194213.014413.0513.00-215,369-0.01%
2018/07/18112.0000.0012.00114,6330.01%
2018/07/17111.4000.0011.30114,5010.01%
2018/07/16111.601311.6211.45-1214,463-0.08%
2018/07/131311.401211.5811.40114,4360.01%
2018/07/121211.501111.3211.50114,3960.01%
2018/07/102611.451511.5011.451114,3120.08%
2018/07/0900.00111.4511.10-114,157-0.01%
2018/07/05111.8500.0011.50114,0440.01%
2018/07/04112.0000.0011.85113,9060.01%
2018/07/032912.423512.5411.90-613,729-0.04%
2018/07/0220813.0718213.0312.702613,5150.19% 大買/大賣/
2018/06/292512.762912.6812.80-412,993-0.03%
2018/06/281511.751011.8611.65512,6100.04%
2018/06/271811.891912.1311.70-112,541-0.01%
2018/06/261912.064612.0212.00-2712,418-0.22%
2018/06/251712.192812.3011.90-1112,183-0.09%
2018/06/221312.965013.5212.90-3711,922-0.31%
2018/06/212913.403113.5013.15-211,578-0.02%
2018/06/202813.4855.313.1313.50-27.311,318-0.24%
2018/06/192113.711513.9313.45610,8360.06%
2018/06/151613.80714.0313.85910,7190.08%
2018/06/142814.291013.7913.551810,4760.17%
2018/06/1311114.6316314.6214.50-529,958-0.52% 大買/大賣/
2018/06/12314.1500.0013.9039,1560.03%
2018/06/111414.0826.913.9013.90-12.98,799-0.15%
2018/06/0815813.8187.513.9613.6070.58,2420.86% 大買/
2018/06/075613.05513.2313.30517,0870.72%
2018/06/0612011.6515111.8812.10-316,550-0.47% 大買/大賣/
2018/06/052011.31711.2211.00135,3750.24%
2018/06/04510.601510.5010.65-105,547-0.18%
2018/06/0115111.052310.9710.651286,0292.12% 大買/鉅額交易
2018/05/31210.08310.2210.55-15,436-0.02%
2018/05/30139.85579.989.94-445,182-0.85%
2018/05/29859.70859.699.6305,0350.00%
2018/05/2800.0039.309.25-35,022-0.06%
2018/05/2200.00119.269.33-115,404-0.20%
2018/05/2179.1700.009.1775,3960.13%
2018/05/1800.0008.948.9905,4360.00%
2018/05/1638.8878.868.96-45,523-0.07%
2018/05/1500.0028.988.95-25,589-0.04%
2018/05/1479.1079.138.9305,7650.00%
2018/05/1100.0018.908.94-15,796-0.02%
2018/05/02318.79318.828.8508,5000.00%
2018/04/30108.4588.478.5028,5270.02%
2018/04/2568.5300.008.5368,5690.07%
2018/04/2458.5800.008.4158,5930.06%
2018/04/2058.8058.878.8008,6200.00%
2018/04/1818.7700.008.8318,6670.01%
2018/04/17128.8600.008.79128,6770.14%
2018/04/1629.247.59.119.09-5.58,647-0.06%
2018/04/1329.2100.009.1528,6630.02%
2018/04/1239.2359.209.17-28,837-0.02%
2018/04/1179.3900.009.3178,9650.08%
2018/04/1029.2000.009.2028,8880.02%
2018/04/03169.4900.009.46168,8840.18%
2018/04/0229.61309.659.62-288,871-0.32%
2018/03/3100.0029.609.61-28,856-0.02%
2018/03/2909.7900.009.8308,8450.00%
2018/03/23109.5500.009.50108,8490.11%
2018/03/2219.8800.009.8618,9010.01%
2018/03/211010.102010.0810.00-108,875-0.11%
2018/03/205010.003010.109.90208,7690.23%
2018/03/1900.001010.1010.05-108,718-0.11%
2018/03/162510.1500.0010.15258,6840.29%
2018/03/151610.414110.4310.20-258,653-0.29%
2018/03/142010.1000.0010.15208,4970.24%
2018/03/131010.33510.3010.1558,4740.06%
2018/03/125810.264610.3710.30128,4100.14%
2018/03/09109.892010.009.92-108,149-0.12%
2018/03/0814910.3417610.1810.05-278,080-0.33% 大買/大賣/
2018/03/07379.85439.8910.15-67,635-0.08%
2018/03/0649.3129.339.2727,6590.03%
2018/03/05209.5100.009.31207,8900.25%
2018/03/0200.0019.409.40-17,816-0.01%
2018/03/01139.24179.449.55-47,760-0.05%
2018/02/27309.1900.009.08307,8200.38%
2018/02/26449.26409.209.1247,8500.05%
2018/02/23299.22269.259.2137,6880.04%
2018/02/1268.1968.228.2107,6130.00%
2018/02/0958.2418.258.3047,5680.05%
2018/02/0858.5600.008.4557,5200.07%
2018/02/0758.75308.848.64-257,487-0.33%
2018/02/0699.10218.538.51-127,579-0.16%
2018/02/0229.6939.689.61-17,551-0.01%
2018/02/01279.96710.159.85207,6170.26%
2018/01/313510.102210.1410.10137,3940.18%
2018/01/309210.749710.7810.40-57,169-0.07%
2018/01/297210.7265.310.7611.056.76,4990.10%
2018/01/263610.0535.310.0410.050.75,8120.01%
2018/01/2528.59.52189.549.2710.55,3580.20%
2018/01/2459.3900.009.3655,2120.10%
2018/01/2259.1500.009.1255,1760.10%
2018/01/1959.2029.209.2035,4150.06%
2018/01/18109.3229.339.2885,4570.15%
2018/01/1729.3100.009.3325,5040.04%
2018/01/1600.000.29.179.20-0.25,6020.00%
2018/01/0899.40119.409.28-27,609-0.03%
2018/01/0529.4100.009.3627,6900.03%
2018/01/0439.1609.109.1537,7640.04%
2018/01/0349.1400.009.0747,8540.05%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－15天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音