• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    42.75
  • 漲跌
    ▼0.35
  • 漲幅
    -0.81%
  • 成交量
    2,673張
  • 產業
    上市 電腦週邊類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03143.20142.9542.7508,8580.00%
2024/11/29142.70143.1043.4009,6230.00%
2024/11/28243.33443.0542.80-29,762-0.02%
2024/11/27545.60344.5343.9529,9070.02%
2024/11/261846.291845.9745.85010,1600.00%
2024/11/25145.00144.8045.15010,5720.00%
2024/11/2200.00144.7044.05-110,859-0.01%
2024/11/21144.1000.0044.25111,1590.01%
2024/11/20043.8900.0043.65011,5590.00%
2024/11/18344.6000.0044.20312,7990.02%
2024/11/1500.00145.4045.85-113,798-0.01%
2024/11/11045.3000.0045.10017,6900.00%
2024/11/080.146.95246.5546.10-1.918,729-0.01%
2024/11/071.347.75148.4447.350.320,5040.00%
2024/11/061045.65346.9346.90722,3510.03%
2024/11/05446.09346.2545.80122,8120.00%
2024/11/04144.2000.0044.75123,6510.00%
2024/11/01344.50445.1045.15-124,4200.00%
2024/10/306.144.97145.2045.005.126,7400.02%
2024/10/291.145.74145.6545.550.126,9800.00%
2024/10/28746.65746.7346.45027,5000.00%
2024/10/25147.80247.5547.50-128,0390.00%
2024/10/24649.49349.0048.60328,6160.01%
2024/10/23149.35149.3549.20029,0380.00%
2024/10/22448.9400.0049.20429,7540.01%
2024/10/21349.27349.5749.50030,6780.00%
2024/10/18449.50348.9849.35132,5110.00%
2024/10/17449.706.150.1350.40-2.134,530-0.01%
2024/10/167.148.751148.7848.40-3.935,295-0.01%
2024/10/15547.73447.4447.15135,4630.00%
2024/10/142.146.58247.2547.400.136,3880.00%
2024/10/114.247.43747.4246.70-2.837,954-0.01%
2024/10/091848.62448.8148.751439,4200.04%
2024/10/08351.13350.7750.70039,9690.00%
2024/10/071051.702.151.6552.707.940,8720.02%
2024/10/04352.00351.4351.30043,1240.00%
2024/10/0100.00153.2053.90-144,0950.00%
2024/09/30153.80753.9954.00-644,276-0.01%
2024/09/271.153.9200.0053.801.145,5200.00%
2024/09/26254.50454.6854.70-246,6740.00%
2024/09/25854.54755.0155.10149,0990.00%
2024/09/24552.08652.1352.20-149,0140.00%
2024/09/23552.22351.8051.30249,0180.00%
2024/09/20254.05353.8753.50-149,0840.00%
2024/09/19154.30154.9054.70049,2430.00%
2024/09/181454.4900.0054.201449,4130.03%
2024/09/16455.208.255.2756.00-4.249,940-0.01%
2024/09/131355.83755.2355.30650,6740.01%
2024/09/12557.46256.9556.60352,0310.01%
2024/09/112.156.45756.5355.90-551,980-0.01%
2024/09/101258.48957.1356.90352,1010.01%
2024/09/09658.31558.5059.00152,0530.00%
2024/09/06458.90558.8258.20-152,3880.00%
2024/09/05859.54358.9059.60552,2780.01%
2024/09/0412.157.261457.4258.20-1.951,8760.00%
2024/09/031659.866.159.9559.409.951,6040.02%
2024/09/02658.40358.8358.40350,9640.01%
2024/08/307.160.28559.5259.102.150,9860.00%
2024/08/29460.031360.9760.90-950,976-0.02%
2024/08/281461.101160.7360.70350,9590.01%
2024/08/2718.161.1915.261.5462.002.950,8480.01%
2024/08/261260.901460.3059.00-250,5120.00%
2024/08/231060.56560.9661.90550,6990.01%
2024/08/221662.061261.6161.30450,4730.01%
2024/08/2121.163.7520.563.6862.700.650,2380.00%
2024/08/2032.665.6617.165.0165.3015.452,2650.03%
2024/08/191865.272465.3865.40-651,766-0.01%
2024/08/161164.7110.765.0964.400.351,6640.00%
2024/08/15763.894.663.8964.002.451,1950.00%
2024/08/1444.166.725166.4864.30-6.950,649-0.01%
2024/08/1340.164.913764.3164.50349,4060.01%
2024/08/1226.163.552263.3762.90449,0680.01%
2024/08/095564.865765.3762.90-248,3020.00%
2024/08/0882.160.6783.261.3361.30-1.146,5070.00%
2024/08/071256.682357.6658.00-1144,544-0.02%
2024/08/0622.154.141356.2252.809.144,0420.02%
2024/08/0515.359.171060.2357.905.243,0640.01%
2024/08/0231.264.3140.364.6664.30-9.242,476-0.02%
2024/08/01359.4017.162.0062.00-14.140,186-0.04%
2024/07/3118.157.371657.4356.402.139,9240.01%
2024/07/3017.258.74758.7257.8010.239,3930.03%
2024/07/291761.401463.9859.20338,8170.01%
2024/07/261864.911965.0264.00-138,2580.00%
2024/07/2313.166.1118.167.0764.30-5.137,647-0.01%
2024/07/223265.8329.165.9363.502.936,8920.01%
2024/07/1950.568.0487.168.3963.80-36.535,934-0.10%
2024/07/1826.367.3433.567.2666.90-7.234,041-0.02%
2024/07/173961.6675.863.0265.10-36.831,841-0.12%
2024/07/1623.258.6434.158.6159.20-1130,730-0.04%
2024/07/1527.259.7321.160.2359.406.130,1680.02%
2024/07/1231.459.2314.159.6158.0017.329,1890.06%
2024/07/1126.158.2323.357.9957.802.827,5520.01%
2024/07/10552.3825.652.6555.50-20.626,033-0.08%
2024/07/091651.6726.151.0350.50-1025,369-0.04%
2024/07/08105.157.1539.155.6755.106624,4920.27% 大買/
2024/07/0548.353.2662.253.0054.10-1422,278-0.06%
2024/07/0400.008.149.2549.25-8.121,442-0.04%
2024/07/0312.142.6446.143.8844.80-34.121,648-0.16%
2024/07/021841.041440.8640.75420,7430.02%
2024/07/0154.241.1151.341.5240.602.919,4820.01%
2024/06/28536.00638.2838.80-116,969-0.01%
2024/06/27735.668.536.0935.30-1.516,705-0.01%
2024/06/26537.20136.7036.70416,6400.02%
2024/06/25637.06337.8537.85316,4680.02%
2024/06/241037.311337.2837.85-316,344-0.02%
2024/06/21737.282238.6938.10-1516,390-0.09%
2024/06/202337.18737.5937.851615,7880.10%
2024/06/1971.639.175138.0735.5520.514,9510.14%
2024/06/1800.002238.5038.50-2213,527-0.16%
2024/06/17233.0010.134.5835.00-8.113,443-0.06%
2024/06/14332.30231.8531.85113,2750.01%
2024/06/131132.87632.8732.85513,1330.04%
2024/06/12633.991.233.2634.004.812,7460.04%
2024/06/1100.00231.5331.60-212,741-0.02%
2024/06/07534.024.134.1233.850.913,2350.01%
2024/06/06332.85132.4032.90213,3170.02%
2024/06/052.133.39333.6333.05-0.913,460-0.01%
2024/06/04435.631035.6635.00-613,665-0.04%
2024/06/03136.50436.6137.05-313,689-0.02%
2024/05/3111.136.922736.9035.70-1613,624-0.12%
2024/05/301837.51337.4337.301513,4400.11%
2024/05/2931.137.8426.238.4439.604.913,2230.04%
2024/05/28136.102.336.1036.10-1.312,794-0.01%
2024/05/27231.4017.632.3532.85-15.612,712-0.12%
2024/05/2493.429.789729.7629.90-3.612,569-0.03%
2024/05/23827.3612.128.1328.15-4.110,206-0.04%
2024/05/2212724.29147.124.0325.60-209,879-0.20% 大買/大賣/
2024/05/211122.2128.123.0623.30-17.19,025-0.19%
2024/05/2000.00121.1021.20-18,729-0.01%
2024/05/171721.59221.7521.50158,9510.17%
2024/05/163423.425123.1722.65-1710,328-0.16%
2024/05/1500.001221.5322.15-1210,822-0.11%
2024/05/13420.36320.7220.15112,5060.01%
2024/05/101520.1500.0020.151513,2020.11%
2024/05/091.120.0100.0020.101.113,3320.01%
2024/05/08620.581120.7220.55-513,532-0.04%
2024/05/07119.50119.5019.50013,5720.00%
2024/05/0600.00418.9018.95-413,727-0.03%
2024/04/30519.34119.6019.15415,0890.03%
2024/04/2600.00219.2018.85-215,198-0.01%
2024/04/2500.00318.8818.75-315,202-0.02%
2024/04/24119.15119.2519.15015,2400.00%
2024/04/222.219.09418.9418.65-1.815,267-0.01%
2024/04/19319.9000.0019.70315,2390.02%
2024/04/18220.48120.5020.35115,2940.01%
2024/04/17121.00121.0020.85015,3750.00%
2024/04/16120.1000.0020.20115,3550.01%
2024/04/15321.4300.0021.00315,3370.02%
2024/04/12221.80122.2021.90115,3150.01%
2024/04/111121.8400.0021.801115,2600.07%
2024/04/10722.82223.3522.40515,2190.03%
2024/04/091023.022222.7922.90-1215,088-0.08%
2024/04/08222.6047.122.4522.90-45.114,698-0.31%
2024/04/0300.00320.9520.85-314,474-0.02%
2024/04/022020.5000.0020.602015,0900.13%
2024/04/0100.00120.6020.55-115,148-0.01%
2024/03/29120.80221.2520.75-115,323-0.01%
2024/03/2800.002.220.9520.90-2.215,265-0.01%
2024/03/27020.65120.6521.15-115,278-0.01%
2024/03/261520.73520.8021.001015,2460.07%
2024/03/220.119.7500.0020.050.115,2360.00%
2024/03/21120.1000.0019.90115,2970.01%
2024/03/201.119.9000.0019.701.115,3740.01%
2024/03/19220.2800.0020.00216,1630.01%
2024/03/1800.00120.6020.40-116,481-0.01%
2024/03/1515.120.43020.2520.3015.116,5760.09%
2024/03/14120.2000.0020.25116,9250.01%
2024/03/1327.121.901120.9920.8516.116,8740.10%
2024/03/12321.37121.8521.85216,4000.01%
2024/03/119.120.291020.1519.90-0.916,217-0.01%
2024/03/082220.9500.0020.752215,9820.14%
2024/03/07124.80523.0323.05-415,648-0.03%
2024/03/0600.00424.9325.45-415,478-0.03%
2024/03/050.124.6000.0024.700.115,3690.00%
2024/03/04225.10225.2025.10015,2980.00%
2024/03/01124.101.124.4925.10-0.115,2130.00%
2024/02/29223.98324.0824.15-115,096-0.01%
2024/02/27123.5000.0023.55115,0300.01%
2024/02/26323.83123.8024.00214,9820.01%
2024/02/23123.35423.1923.00-314,921-0.02%
2024/02/225.123.47224.0523.753.114,8360.02%
2024/02/21124.001123.9423.90-1014,758-0.07%
2024/02/202.322.84523.4023.50-2.714,661-0.02%
2024/02/1942.524.915024.7724.45-7.514,364-0.05%
2024/02/164723.4133.323.7823.9513.712,7790.11%
2024/02/1532.120.602921.6621.803.111,3910.03%
2024/02/05519.418.819.5819.85-3.810,456-0.04%
2024/02/021117.554217.9518.05-319,354-0.33%
2024/02/01116.4000.0016.4518,6110.01%
2024/01/31916.431016.3716.30-18,437-0.01%
2024/01/30716.051716.0716.25-108,175-0.12%
2024/01/2900.00515.4815.45-57,896-0.06%
2024/01/262016.004316.2215.90-237,650-0.30%
2024/01/251616.054615.4316.05-306,770-0.44%
2024/01/241015.301015.0014.9506,2760.00%
2024/01/23215.05615.0615.10-46,181-0.06%
2024/01/223614.813714.6614.65-16,054-0.02%
2024/01/1900.00114.2014.35-15,942-0.02%
2024/01/18114.05214.6014.00-15,916-0.02%
2024/01/17214.00114.0514.0015,8810.02%
2024/01/16314.30214.5014.3015,8430.02%
2024/01/12114.151714.3914.45-165,775-0.28%
2024/01/11114.002314.2314.50-225,646-0.39%
2024/01/09613.881513.8513.85-95,502-0.16%
2024/01/081314.081114.1014.0525,4490.04%
2024/01/05614.48214.4514.3545,4150.07%
2024/01/04714.59114.6014.5065,4240.11%
2024/01/032114.90614.9014.90155,4190.28%
2024/01/02114.90815.0415.10-75,694-0.12%
2023/12/2900.00215.3815.10-25,754-0.03%
2023/12/281615.301315.5215.2035,5650.05%
2023/12/271014.70614.9214.7544,9600.08%
2023/12/261014.062214.1414.75-124,736-0.25%
2023/12/25113.7000.0013.5514,5100.02%
2023/12/221513.85514.0413.85104,4580.22%
2023/12/21814.01714.0514.0014,3710.02%
2023/12/204413.792313.7013.90214,2220.50%
2023/12/191513.751313.3513.3524,0150.05%
2023/12/181214.014213.8013.75-303,918-0.77%
2023/12/151514.413414.3414.30-193,788-0.50%
2023/12/14262.115.2226015.3414.652.13,6190.06% 大買/大賣/
2023/12/131013.60514.7514.7552,7410.18%
2023/12/121113.4100.0013.45112,3620.47%
2023/12/114313.452713.8713.75162,1970.73%
2023/12/081312.9000.0012.90131,7240.75%
2023/12/07612.80412.9012.7521,6520.12%
2023/12/06112.4500.0012.4511,5420.06%
2023/12/042012.3500.0012.35201,5661.28%
2023/11/3000.00112.1012.10-11,532-0.07%
2023/11/27111.8000.0011.8011,5330.07%
2023/11/222012.10112.1512.15191,5251.25%
2023/11/212012.10112.1012.10191,5111.26%
2023/11/2000.00212.0512.05-21,509-0.13%
2023/11/1700.00112.0012.00-11,491-0.07%
2023/11/13111.4500.0011.5011,4490.07%
2023/11/09111.5000.0011.5011,4470.07%
2023/11/071.511.6000.0011.601.51,4460.10%
2023/11/0600.00211.8011.85-21,446-0.14%
2023/11/010.511.6000.0011.600.51,4640.03%
2023/10/310.411.6000.0011.600.41,4670.03%
2023/10/240.111.8000.0011.800.11,4400.01%
2023/10/2300.00211.6511.60-21,439-0.14%
2023/10/201.511.3700.0011.401.51,4320.10%
2023/10/18511.79211.9011.6531,4150.21%
2023/10/068112.388112.6512.5001,2430.00%
2023/10/0500.005.812.0612.35-5.8889-0.65%
2023/10/030.211.2000.0011.200.27560.03%
2023/09/2700.00111.0011.15-1706-0.14%
2023/09/220.110.9500.0010.900.17860.01%
2023/09/150.510.9500.0010.950.58870.06%
2023/08/08011.2500.0011.2001,1040.00%
2023/08/02111.0500.0011.0511,0930.09%
2023/07/26111.8000.0011.8011,0540.09%
2023/07/2100.00111.8011.80-11,023-0.10%
2023/07/19111.5500.0011.5511,0120.10%
2023/07/181012.401011.9511.9001,0050.00%
2023/07/13511.65511.7511.6009850.00%
2023/07/11111.7500.0011.7519730.10%
2023/07/05112.4000.0012.3519260.11%
2023/06/30512.10512.4012.4008440.00%
2023/06/28112.000.112.0011.950.97960.11%
2023/06/271.112.52112.7512.000.17730.01%
2023/06/19112.15112.0511.9506270.00%
2023/06/09811.75811.7011.6005640.00%
2023/06/02111.4500.0011.2515120.20%
2023/05/26110.9000.0010.9513480.29%
2023/04/2800.00210.6010.55-2311-0.64%
2023/04/18010.9100.0010.8503500.00%
2023/04/1700.00210.8510.90-2343-0.58%
2023/04/10110.5500.0010.5513240.31%
2023/03/27010.7000.0010.7003180.00%
2023/02/1500.002010.1010.10-20311-6.42%
2023/02/0900.00510.2510.20-5308-1.62%
2023/01/1619.9400.009.9312230.45%
2022/12/0700.001010.0010.00-10356-2.81%
2022/11/2329.9800.0010.0023940.51%
2022/10/1339.5200.009.6638170.37%
2022/10/111310.0700.009.91137971.63%
2022/10/06510.6500.0010.6557840.64%
2022/10/051510.7300.0010.60157841.91%
2022/10/04510.7500.0010.7557760.64%
2022/09/02111.1000.0011.0017260.14%
2022/08/251511.501511.4011.4007010.00%
2022/08/2400.00211.2511.20-2745-0.27%
2022/08/1200.00110.7010.65-1606-0.17%
2022/08/0800.001610.8510.85-16432-3.70%
2022/08/0300.0099.869.81-9345-2.60%
2022/08/0159.9600.009.9553451.45%
2022/07/2200.000.19.759.82-0.1342-0.04%
2022/07/2019.8300.009.6013420.29%
2022/06/101010.7500.0010.75103482.87%
2022/06/0700.001010.6510.60-10347-2.88%
2022/05/261010.3000.0010.30103492.86%
2022/05/241010.3000.0010.35103682.72%
2022/04/2500.00110.2510.25-1638-0.16%
2022/04/1800.00410.6010.65-4714-0.56%
2022/04/06011.4500.0011.5001,9450.00%
2022/03/25011.5000.0011.3002,5000.00%
2022/03/1100.00210.9010.90-22,635-0.08%
2022/02/2500.00411.5011.50-42,594-0.15%
2022/02/2300.00212.0011.95-22,590-0.08%
2022/02/14011.8500.0011.6502,6050.00%
2022/01/2600.00111.7011.65-12,606-0.04%
2022/01/2500.00111.4011.45-12,609-0.04%
2022/01/24211.50211.5011.5502,6080.00%
2022/01/19112.1500.0011.9512,5730.04%
2022/01/032413.277013.1212.90-462,020-2.28%
2021/12/30412.905012.8513.00-461,847-2.49%
2021/12/2910213.412113.3713.40811,6354.95% 大買/
2021/12/283512.384413.1013.20-91,175-0.77%
2021/12/2700.00011.6512.0007110.00%
2021/12/242011.7000.0011.70206653.00%
2021/12/1300.00111.6011.25-1564-0.18%
2021/12/0900.001011.1011.10-10497-2.01%
2021/12/0300.00211.0011.00-2455-0.44%
2021/11/30010.8500.0010.8504580.00%
2021/11/261010.9500.0010.85104532.20%
2021/11/1900.001010.8510.75-10434-2.30%
2021/11/15210.6000.0010.7024090.49%
2021/11/04211.1000.0010.6524450.45%
2021/09/3000.00110.3010.30-1527-0.19%
2021/09/1600.00110.1010.10-1658-0.15%
2021/08/2400.002010.0510.00-201,018-1.96%
2021/08/2300.00210.0510.05-21,049-0.19%
2021/08/09211.5000.0011.3521,8920.11%
2021/08/0400.003811.8711.90-382,160-1.76%
2021/08/022011.8500.0011.80202,2230.90%
2021/07/191012.0000.0011.95102,8710.35%
2021/07/14012.0000.0011.6503,6960.00%
2021/07/1200.00112.0011.95-13,797-0.03%
2021/06/29111.6500.0011.7015,2090.02%
2021/06/2800.00312.0012.05-35,470-0.05%
2021/06/22211.9000.0011.8525,5140.04%
2021/06/1600.002012.2012.20-205,528-0.36%
2021/06/1500.002012.0512.20-205,531-0.36%
2021/06/101112.1400.0012.05115,5450.20%
2021/06/092012.1000.0012.05205,5690.36%
2021/06/0700.002112.1012.25-215,574-0.38%
2021/06/024012.8000.0012.70405,5380.72%
2021/06/01212.952712.9413.05-255,508-0.45%
2021/05/31012.60112.7512.70-15,452-0.02%
2021/05/28512.8000.0012.8055,4280.09%
2021/05/2700.002212.7512.80-225,310-0.41%
2021/05/2400.00112.1512.25-15,207-0.02%
2021/05/2100.00612.2512.10-65,190-0.12%
2021/05/204512.204412.3912.0515,1550.02%
2021/05/19312.05312.0012.0005,0080.00%
2021/05/184011.9000.0012.20404,9800.80%
2021/05/171112.042212.6212.25-114,891-0.22%
2021/05/142012.421412.4311.7064,6020.13%
2021/05/121111.4600.0011.45114,4420.25%
2021/05/06313.1200.0013.2034,4460.07%
2021/05/04514.0500.0013.2554,3850.11%
2021/05/03414.060.114.1013.803.94,3100.09%
2021/04/29114.7500.0014.7514,2380.02%
2021/04/28515.05415.5115.5014,1630.02%
2021/04/2700.00715.1415.00-74,080-0.17%
2021/04/26115.00615.2514.95-54,037-0.12%
2021/04/23515.2000.0015.1553,9780.13%
2021/04/223215.69215.4015.05303,8840.77%
2021/04/201214.15514.3014.2073,1760.22%
2021/04/1900.001214.1514.05-123,153-0.38%
2021/04/1500.001413.5513.75-143,090-0.45%
2021/04/14513.3500.0013.5053,0810.16%
2021/04/13514.1500.0013.8053,0410.16%
2021/04/12114.855514.2915.00-542,893-1.87%
2021/04/092513.9300.0013.85252,7710.90%
2021/04/0800.00113.9013.85-12,733-0.04%
2021/04/073414.08113.9513.95332,6811.23%
2021/04/06114.0500.0014.4012,5930.04%
2021/04/01113.702013.7013.85-192,413-0.79%
2021/03/311212.4000.0013.10121,8700.64%
2021/03/29011.8500.0011.8001,6290.00%
2021/03/1500.00511.5511.50-51,793-0.28%
2021/03/1100.00111.2011.20-11,859-0.05%
2021/02/01011.0000.0010.2502,3320.00%
2021/01/151710.9800.0010.95172,8530.60%
2021/01/141011.5000.0011.40102,9210.34%
2021/01/11011.7000.0011.5503,3260.00%
2021/01/081011.6500.0011.70103,4190.29%
2020/12/3100.00712.2012.05-73,396-0.21%
2020/12/2900.00112.3012.25-13,342-0.03%
2020/12/28712.30712.1812.1003,2890.00%
2020/12/251212.0000.0011.80123,2340.37%
2020/12/2200.00611.8211.70-63,180-0.19%
2020/12/2100.00210.9311.60-23,080-0.06%
2020/12/16111.3500.0011.4013,1800.03%
2020/12/15111.6500.0011.2013,1980.03%
2020/12/1100.00211.6511.55-23,196-0.06%
2020/12/10212.2500.0011.8523,2070.06%
2020/12/091612.0100.0012.10163,1400.51%
2020/12/08211.4000.0011.4023,1040.06%
2020/12/07511.302211.4511.25-173,081-0.55%
2020/12/02211.95112.0011.9513,0310.03%
2020/12/012711.9300.0011.80273,0640.88%
2020/11/30212.05512.0512.00-33,060-0.10%
2020/11/27812.03212.3512.1063,0170.20%
2020/11/2600.00211.6511.50-23,002-0.07%
2020/11/2400.00311.5011.45-32,966-0.10%
2020/11/2300.00811.3511.45-82,963-0.27%
2020/11/2000.00211.4511.25-23,000-0.07%
2020/11/19211.1500.0011.2023,1050.06%
2020/11/18311.1500.0011.1533,0820.10%
2020/11/13311.08311.2311.2003,0570.00%
2020/11/12210.9500.0010.9523,0370.07%
2020/11/09111.50711.3911.50-62,985-0.20%
2020/11/05210.9500.0011.0022,8640.07%
2020/11/02110.3000.0010.3512,8180.04%
2020/10/30310.8000.0010.5532,7890.11%
2020/10/28110.8000.0010.7012,7430.04%
2020/10/27210.8500.0010.9022,7130.07%
2020/10/261211.4000.0011.00122,6670.45%
2020/10/23311.1000.0011.1032,2800.13%
2020/10/22611.28611.4811.0502,2530.00%
2020/10/21511.4500.0011.4552,1790.23%
2020/10/20411.55111.6511.6532,1340.14%
2020/10/191211.001611.4211.75-41,925-0.21%
2020/10/16511.30510.8510.7001,6880.00%
2020/10/14410.5000.0010.6041,6060.25%
2020/10/122710.2500.0010.05271,7281.56%
2020/09/2900.0019.769.71-11,768-0.06%
2020/09/2800.0019.819.80-11,785-0.06%
2020/09/2500.0019.609.53-11,793-0.06%
2020/09/2300.00110.3010.25-11,748-0.06%
2020/09/22210.3800.0010.3521,7470.11%
2020/09/21710.76510.6510.3521,7060.12%
2020/09/1600.00510.5010.25-51,544-0.32%
2020/09/14110.55210.4510.50-11,496-0.07%
2020/09/11110.4000.0010.4511,4870.07%
2020/09/07110.70110.5010.1501,4080.00%
2020/09/0400.00310.6510.60-31,382-0.22%
2020/08/2839.9900.0010.0531,1470.26%
2020/08/26710.0000.0010.2571,1180.63%
2020/08/1900.0029.029.02-2933-0.21%
2020/08/1729.0800.009.0929420.21%
2020/07/10109.09108.838.8308740.00%
2020/06/3000.0048.818.88-4851-0.47%
2020/06/1748.8200.008.7549040.44%
2020/06/1658.6558.698.8609140.00%
2020/06/0200.0038.798.84-3982-0.31%
2020/05/2928.8600.008.8829530.21%
2020/05/2818.7100.008.7319340.11%
2020/05/25108.11108.378.3508800.00%
2020/05/22108.16108.148.1408730.00%
2020/04/2257.7500.007.9256660.75%
2020/04/1700.00207.957.90-20645-3.10%
2020/04/16107.8800.007.88106281.59%
2020/04/15108.04108.038.0805980.00%
2020/03/3000.0046.997.10-4607-0.66%
2020/03/2026.1026.266.2106130.00%
2020/03/18105.6825.775.8085741.39%
2020/03/1600.0010.95.965.80-10.9546-1.99%
2020/03/0907.2200.007.1604980.00%
2020/02/2727.5600.007.5024840.41%
2020/02/1827.8000.007.8024660.43%
2020/02/1700.0027.937.84-2465-0.43%
2020/02/1000.0027.807.77-2456-0.44%
2020/02/0527.6000.007.5824560.44%
2020/01/0728.2000.008.2424320.46%
2020/01/0300.0018.398.38-1425-0.23%
2019/12/3118.5600.008.5614050.25%
2019/12/2400.0028.328.36-2292-0.68%
2019/12/2300.0028.148.17-2266-0.75%
2019/12/1700.0027.998.01-2245-0.82%
2019/11/210.17.9100.007.970.12190.04%
2019/11/0828.0500.008.0822200.91%
2019/08/1200.000.47.987.94-0.4264-0.16%
2019/04/2329.1300.009.0824820.41%
2019/04/1909.1400.009.1904800.00%
2019/04/0209.2029.259.29-2480-0.42%
2019/04/0129.0200.009.0024480.45%
2019/03/2900.0029.159.01-2442-0.45%
2019/03/2729.0200.009.0424400.45%
2019/03/2509.0200.009.0204470.00%
2019/03/2209.1200.009.1204450.00%
2019/03/1809.1100.009.1904490.00%
2019/03/1509.0500.009.0904480.00%
2019/03/1229.2000.009.1324640.43%
2019/03/1100.0029.209.25-2465-0.43%
2019/03/0629.1500.009.2125150.39%
2019/02/1209.2400.009.2905140.00%
2019/01/2500.00109.409.35-10517-1.93%
2019/01/21109.3500.009.31105091.96%
2019/01/0800.0028.878.86-2478-0.42%
2019/01/0328.7628.858.7304920.00%
2018/12/1928.7500.008.8024930.41%
2018/12/1809.0000.008.8104900.00%
2018/12/0300.0029.309.31-2495-0.40%
2018/11/2929.2000.009.3924700.42%
2018/11/1518.4728.498.47-1430-0.23%
2018/11/0628.1100.008.1024140.48%
2018/10/2379.2279.298.8104240.00%
2018/10/0919.6200.009.5514150.24%
2018/10/0500.0019.869.83-1413-0.24%
2018/10/02210.1800.0010.1524120.48%
2018/08/2700.00010.6510.6501,2250.00%
2018/08/0600.00111.5511.60-12,084-0.05%
2018/08/0300.00111.3011.40-12,130-0.05%
2018/08/01111.3000.0011.5012,3930.04%
2018/07/23010.7000.0010.7502,4070.00%
2018/07/0300.00511.0510.90-52,405-0.21%
2018/07/02111.253011.3511.35-292,395-1.21%
2018/06/26511.3500.0011.3052,3620.21%
2018/06/2200.00411.9311.85-42,328-0.17%
2018/06/19412.4000.0012.3042,2980.17%
2018/06/1500.00512.2512.20-52,217-0.23%
2018/06/11512.201312.1612.20-82,125-0.38%
2018/06/08212.8500.0012.9022,0860.10%
2018/06/07713.29512.7013.2522,0250.10%
2018/06/06112.75512.8512.70-41,920-0.21%
2018/06/05712.62212.6512.5551,8660.27%
2018/06/04812.41112.7012.7571,8810.37%
2018/06/01212.0000.0011.8521,7660.11%
2018/05/2900.001112.2512.25-111,650-0.67%
2018/05/28112.55112.4512.4501,6190.00%
2018/05/2500.000.112.5012.65-0.11,583-0.01%
2018/05/24512.55112.8512.7541,4840.27%
2018/05/22111.8500.0011.8011,3460.07%
2018/05/211812.1715.112.1412.402.91,2560.23%
2018/05/1600.00511.4511.50-51,070-0.47%
2018/05/11111.5000.0011.5511,0350.10%
2018/05/1000.00112.2011.95-1998-0.10%
2018/05/0900.00211.0511.60-2830-0.24%
2018/05/0800.00410.9610.90-4761-0.53%
2018/05/04110.4000.0010.4517870.13%
2018/05/02110.1500.0010.0519080.11%
2018/04/2500.00210.0510.05-21,193-0.17%
2018/04/2300.00210.2510.30-21,296-0.15%
2018/04/02510.4500.0010.4551,2730.39%
2018/03/2200.00110.4510.50-11,378-0.07%
2018/03/203010.5000.0010.50301,3702.19%
2018/03/1600.00810.5510.55-81,367-0.58%
2018/03/09810.6000.0010.5081,3390.60%
2018/03/0814711.2414710.8310.7501,3420.00% 大買/大賣/
2018/03/0100.001010.0510.15-101,272-0.79%
2018/02/0929.5000.009.6521,2950.15%
2018/01/29111.6000.0011.4011,3230.08%
2018/01/26511.6000.0011.6051,2930.39%
2018/01/2500.002011.4011.10-201,208-1.66%
2018/01/241011.3000.0011.40101,1560.86%
2018/01/23811.10811.1711.4001,0360.00%
2018/01/2200.00410.3810.40-4930-0.43%
2018/01/12410.2000.0010.0548360.48%
2018/01/10010.0000.0010.0509140.00%
2018/01/0900.00510.2010.15-5919-0.54%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音