• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.15
  • 漲跌
    ▼0.20
  • 漲幅
    -1.15%
  • 成交量
    731張
  • 產業
    上市 半導體類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
菱生 (2369)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00317.1017.05-31,493-0.20%
2025/01/14016.5000.0016.6002,5320.00%
2025/01/02517.6000.0017.6052,5430.20%
2024/12/3000.00218.3018.30-22,548-0.08%
2024/12/2400.00518.0017.80-52,547-0.20%
2024/12/1900.00017.2517.1502,5400.00%
2024/12/10018.2500.0018.1002,5330.00%
2024/12/090.118.2000.0018.150.12,5380.00%
2024/12/05518.24418.5518.2512,5360.04%
2024/11/27518.1500.0017.9552,5770.19%
2024/11/26118.4500.0018.5012,5630.04%
2024/11/22318.3000.0018.3032,5670.12%
2024/11/210.118.0000.0018.150.12,5680.00%
2024/11/180.318.40118.2518.15-0.82,554-0.03%
2024/11/14618.327118.4918.20-652,538-2.56%
2024/11/133018.851119.0318.85192,5140.76%
2024/11/127919.3200.0018.70792,5063.15%
2024/11/11119.8000.0019.6012,4620.04%
2024/11/0800.00119.3519.40-12,414-0.04%
2024/11/07320.00320.0520.0002,4080.00%
2024/11/05419.91020.0019.9042,4050.17%
2024/11/04120.301219.6120.30-112,390-0.46%
2024/10/3000.008019.2319.20-802,337-3.42%
2024/10/293020.08219.6319.55282,3271.20%
2024/10/286520.760.220.4520.1064.82,3062.81%
2024/10/25421.1000.0021.5042,2380.18%
2024/10/248021.498021.0921.8002,1260.00%
2024/10/2310121.318621.2421.40151,8050.83% 大買/
2024/10/2200.002420.4920.60-241,271-1.89%
2024/10/210.218.76618.7618.75-5.81,200-0.49%
2024/10/18518.2000.0018.1551,2050.41%
2024/10/1700.00518.6018.45-51,254-0.40%
2024/10/150.118.65318.4018.25-2.91,293-0.22%
2024/10/111.117.72118.0018.100.11,3490.01%
2024/10/09317.9000.0017.9031,3720.22%
2024/10/07118.8000.0018.5511,4310.07%
2024/09/30519.0000.0019.0051,6950.30%
2024/09/27019.40119.6019.30-11,727-0.06%
2024/09/2600.00519.4019.10-51,736-0.29%
2024/09/25119.2000.0019.2011,7650.06%
2024/09/24518.90118.8018.9041,7860.22%
2024/09/23119.25519.3019.05-41,822-0.22%
2024/09/20318.85319.0519.0501,8990.00%
2024/09/18018.9000.0018.6002,4370.00%
2024/09/16118.9000.0019.0012,5340.04%
2024/09/10218.1500.0018.1022,6350.08%
2024/09/0600.00118.6018.55-12,650-0.04%
2024/09/0400.00318.4518.50-32,699-0.11%
2024/09/034.219.7300.0019.654.22,7030.16%
2024/09/021.420.2600.0020.101.42,7430.05%
2024/08/2800.00020.1020.0502,9870.00%
2024/08/272019.90119.8520.05193,1780.60%
2024/08/2600.00420.1619.90-43,281-0.12%
2024/08/23119.3500.0019.6513,4860.03%
2024/08/22219.8300.0019.7523,7720.05%
2024/08/2000.00219.7519.85-24,058-0.05%
2024/08/1600.00119.8019.75-14,344-0.02%
2024/08/15119.5000.0019.5514,3510.02%
2024/08/14319.5000.0019.4534,3600.07%
2024/08/130.319.600.119.7019.450.34,3700.01%
2024/08/120.119.70519.9019.70-54,381-0.11%
2024/08/09419.04219.1018.8524,3750.05%
2024/08/07418.01418.7018.9504,3850.00%
2024/08/0600.00816.5017.50-84,383-0.18%
2024/08/05218.3000.0018.3024,3500.05%
2024/08/02120.4000.0020.3014,3130.02%
2024/07/300.120.4000.0020.800.14,3310.00%
2024/07/261.120.9000.0020.951.14,3050.03%
2024/07/22221.2000.0021.2524,3240.05%
2024/07/19222.05122.3021.9514,2990.02%
2024/07/18322.6700.0022.6534,2890.07%
2024/07/1700.00223.4523.30-24,262-0.05%
2024/07/1600.00222.9522.90-24,266-0.05%
2024/07/15222.8000.0022.8024,3050.05%
2024/07/1200.00123.0523.20-14,298-0.02%
2024/07/11123.4000.0023.2014,3030.02%
2024/07/10223.2500.0023.3024,3570.05%
2024/07/09223.30223.3523.4504,4220.00%
2024/07/08124.3000.0024.0014,4170.02%
2024/07/05124.551524.6924.45-144,391-0.32%
2024/07/04223.73224.0023.9004,3530.00%
2024/07/0300.00223.6723.35-24,339-0.05%
2024/07/0200.00122.8022.95-14,330-0.02%
2024/07/01223.0500.0023.0524,3270.05%
2024/06/2800.00123.7023.65-14,336-0.02%
2024/06/270.223.7500.0023.350.24,4070.00%
2024/06/26224.30124.0523.8014,4180.02%
2024/06/25224.401724.3924.30-154,374-0.34%
2024/06/2411.124.721824.8524.40-6.94,284-0.16%
2024/06/21723.34423.5923.7533,9240.08%
2024/06/20122.9000.0023.1013,8840.03%
2024/06/19122.50222.9022.55-13,999-0.03%
2024/06/18222.7000.0022.8024,3250.05%
2024/06/1700.00122.9522.80-14,344-0.02%
2024/06/12122.4500.0022.0514,4680.02%
2024/06/11622.4800.0022.2064,4990.13%
2024/06/07122.903122.9522.95-304,546-0.66%
2024/06/0611422.92123.1522.801134,5822.47% 大買/鉅額交易
2024/06/051023.301523.4123.40-54,585-0.11%
2024/06/0400.00524.4624.00-54,714-0.11%
2024/06/03124.40124.8524.2004,9040.00%
2024/05/31824.717724.3824.50-694,995-1.38%
2024/05/3000.00124.0024.15-14,928-0.02%
2024/05/293124.57624.7224.60254,9470.51%
2024/05/281323.95724.1624.1565,0790.12%
2024/05/271323.3110123.2323.40-885,030-1.75% 大賣/
2024/05/223422.35922.4922.20255,5420.45%
2024/05/21121.5000.0021.5015,6800.02%
2024/05/1600.00221.7021.40-28,721-0.02%
2024/05/1500.00121.4021.35-19,770-0.01%
2024/05/14121.20121.1521.20010,2940.00%
2024/05/13121.0000.0021.10110,5420.01%
2024/05/10121.2000.0021.15110,7040.01%
2024/05/0800.00121.6021.60-111,728-0.01%
2024/05/06121.8000.0021.85112,5440.01%
2024/05/0300.00222.5021.85-212,655-0.02%
2024/04/29122.35222.4022.30-114,729-0.01%
2024/04/26122.2500.0022.00114,9100.01%
2024/04/251521.7500.0021.901514,9590.10%
2024/04/24021.6500.0021.95014,9590.00%
2024/04/2200.001.121.5321.20-1.114,949-0.01%
2024/04/191021.9000.0021.801014,9350.07%
2024/04/18122.35022.4522.35114,8940.01%
2024/04/170.122.850.122.8022.80014,8870.00%
2024/04/16622.23422.1022.20214,8860.01%
2024/04/1521.123.25123.4023.0520.114,8380.14%
2024/04/1200.000.124.3024.20-0.114,7690.00%
2024/04/11324.5000.0024.45314,7590.02%
2024/04/10225.18225.2524.95014,7600.00%
2024/04/0900.00325.0024.90-314,695-0.02%
2024/04/08124.4500.0024.60114,6550.01%
2024/04/0200.00124.6024.40-114,820-0.01%
2024/04/0100.00225.1524.90-215,048-0.01%
2024/03/2900.000.123.7523.80-0.115,0370.00%
2024/03/284.124.250.124.1024.10415,0700.03%
2024/03/27024.40124.3024.35-115,060-0.01%
2024/03/26024.850.124.7024.40-0.115,0570.00%
2024/03/22325.38425.4925.35-115,016-0.01%
2024/03/21525.02525.5624.90014,8980.00%
2024/03/2000.00124.3524.15-114,619-0.01%
2024/03/19224.750.124.6024.451.914,6400.01%
2024/03/180.124.501.224.6824.85-1.114,646-0.01%
2024/03/15424.2400.0024.05414,6170.03%
2024/03/1300.00325.5524.95-314,624-0.02%
2024/03/12225.15225.4025.55014,6240.00%
2024/03/11325.1500.0024.90314,6440.02%
2024/03/08724.69224.9324.75514,6820.03%
2024/03/075.126.142026.2425.60-14.914,631-0.10%
2024/03/061227.05226.8327.101014,5580.07%
2024/03/051126.424.226.4126.456.914,6630.05%
2024/03/04126.25226.5826.25-115,604-0.01%
2024/03/012426.7827.427.2726.35-3.415,581-0.02%
2024/02/292527.131126.4926.601415,3190.09%
2024/02/271926.971526.0726.40415,1750.03%
2024/02/263227.00427.1027.102815,0010.19%
2024/02/23427.116.526.8826.65-2.514,866-0.02%
2024/02/227.128.02528.2027.252.114,7940.01%
2024/02/2122.327.91828.0027.6014.314,6150.10%
2024/02/2021.128.001327.8727.758.114,4540.06%
2024/02/193229.6937.129.1528.40-5.114,008-0.04%
2024/02/16726.522427.6428.10-1712,541-0.14%
2024/02/151.125.4723.125.1325.55-2211,643-0.19%
2024/02/056.124.201424.3524.15-811,497-0.07%
菱生 相關文章