菱生 (2369)-富邦-彰化券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.90
漲跌
▼0.05
漲幅
-0.23%
成交量
1,175張
產業
上市半導體類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	15	21.75	0	0.00	21.90	15	14,959	0.10%
2024/04/24	0	21.65	0	0.00	21.95	0	14,959	0.00%
2024/04/22	0	0.00	1.1	21.53	21.20	-1.1	14,949	-0.01%
2024/04/19	10	21.90	0	0.00	21.80	10	14,935	0.07%
2024/04/18	1	22.35	0	22.45	22.35	1	14,894	0.01%
2024/04/17	0.1	22.85	0.1	22.80	22.80	0	14,887	0.00%
2024/04/16	6	22.23	4	22.10	22.20	2	14,886	0.01%
2024/04/15	21.1	23.25	1	23.40	23.05	20.1	14,838	0.14%
2024/04/12	0	0.00	0.1	24.30	24.20	-0.1	14,769	0.00%
2024/04/11	3	24.50	0	0.00	24.45	3	14,759	0.02%
2024/04/10	2	25.18	2	25.25	24.95	0	14,760	0.00%
2024/04/09	0	0.00	3	25.00	24.90	-3	14,695	-0.02%
2024/04/08	1	24.45	0	0.00	24.60	1	14,655	0.01%
2024/04/02	0	0.00	1	24.60	24.40	-1	14,820	-0.01%
2024/04/01	0	0.00	2	25.15	24.90	-2	15,048	-0.01%
2024/03/29	0	0.00	0.1	23.75	23.80	-0.1	15,037	0.00%
2024/03/28	4.1	24.25	0.1	24.10	24.10	4	15,070	0.03%
2024/03/27	0	24.40	1	24.30	24.35	-1	15,060	-0.01%
2024/03/26	0	24.85	0.1	24.70	24.40	-0.1	15,057	0.00%
2024/03/22	3	25.38	4	25.49	25.35	-1	15,016	-0.01%
2024/03/21	5	25.02	5	25.56	24.90	0	14,898	0.00%
2024/03/20	0	0.00	1	24.35	24.15	-1	14,619	-0.01%
2024/03/19	2	24.75	0.1	24.60	24.45	1.9	14,640	0.01%
2024/03/18	0.1	24.50	1.2	24.68	24.85	-1.1	14,646	-0.01%
2024/03/15	4	24.24	0	0.00	24.05	4	14,617	0.03%
2024/03/13	0	0.00	3	25.55	24.95	-3	14,624	-0.02%
2024/03/12	2	25.15	2	25.40	25.55	0	14,624	0.00%
2024/03/11	3	25.15	0	0.00	24.90	3	14,644	0.02%
2024/03/08	7	24.69	2	24.93	24.75	5	14,682	0.03%
2024/03/07	5.1	26.14	20	26.24	25.60	-14.9	14,631	-0.10%
2024/03/06	12	27.05	2	26.83	27.10	10	14,558	0.07%
2024/03/05	11	26.42	4.2	26.41	26.45	6.9	14,663	0.05%
2024/03/04	1	26.25	2	26.58	26.25	-1	15,604	-0.01%
2024/03/01	24	26.78	27.4	27.27	26.35	-3.4	15,581	-0.02%
2024/02/29	25	27.13	11	26.49	26.60	14	15,319	0.09%
2024/02/27	19	26.97	15	26.07	26.40	4	15,175	0.03%
2024/02/26	32	27.00	4	27.10	27.10	28	15,001	0.19%
2024/02/23	4	27.11	6.5	26.88	26.65	-2.5	14,866	-0.02%
2024/02/22	7.1	28.02	5	28.20	27.25	2.1	14,794	0.01%
2024/02/21	22.3	27.91	8	28.00	27.60	14.3	14,615	0.10%
2024/02/20	21.1	28.00	13	27.87	27.75	8.1	14,454	0.06%
2024/02/19	32	29.69	37.1	29.15	28.40	-5.1	14,008	-0.04%
2024/02/16	7	26.52	24	27.64	28.10	-17	12,541	-0.14%
2024/02/15	1.1	25.47	23.1	25.13	25.55	-22	11,643	-0.19%
2024/02/05	6.1	24.20	14	24.35	24.15	-8	11,497	-0.07%
2024/02/02	9	24.09	0	0.00	23.90	9	11,304	0.08%
2024/02/01	0	0.00	0.1	24.00	23.80	-0.1	11,194	0.00%
2024/01/31	25.1	24.91	25	24.53	24.35	0.1	11,138	0.00%
2024/01/30	7	24.19	13	24.31	24.55	-6	10,369	-0.06%
2024/01/29	1	22.80	0	0.00	22.70	1	9,680	0.01%
2024/01/26	0	0.00	4	22.75	22.70	-4	9,703	-0.04%
2024/01/25	0	0.00	16	23.27	23.20	-16	9,672	-0.17%
2024/01/24	67	24.53	59	24.36	23.90	8	9,552	0.08%
2024/01/23	16	22.90	23	23.41	23.90	-7	8,402	-0.08%
2024/01/22	1	21.20	22	21.52	21.75	-21	8,120	-0.26%
2024/01/16	0	0.00	2	20.70	20.70	-2	10,785	-0.02%
2024/01/15	5	20.80	6	20.85	21.10	-1	11,370	-0.01%
2024/01/12	2	20.70	5	20.60	20.60	-3	12,009	-0.02%
2024/01/11	1	20.90	0	0.00	21.00	1	12,175	0.01%
2024/01/10	0	0.00	1	20.65	20.70	-1	12,641	-0.01%
2024/01/09	1	21.35	1	21.00	20.90	0	12,858	0.00%
2024/01/08	2	21.75	0	0.00	21.50	2	13,018	0.02%
2024/01/05	3	22.23	4	22.38	21.85	-1	13,001	-0.01%
2024/01/04	1	22.70	0	0.00	22.20	1	12,989	0.01%
2024/01/03	0	0.00	1	22.60	22.60	-1	12,970	-0.01%
2024/01/02	5	22.80	0	0.00	22.95	5	12,951	0.04%
2023/12/28	0	0.00	1.1	22.83	23.30	-1.1	12,907	-0.01%
2023/12/27	13	23.08	4	23.04	23.20	9	12,757	0.07%
2023/12/26	1.1	22.53	11	22.33	22.35	-9.9	12,489	-0.08%
2023/12/25	3	22.37	8	22.26	21.85	-5	12,424	-0.04%
2023/12/22	3	21.80	0	0.00	21.65	3	12,348	0.02%
2023/12/21	5	21.75	0	0.00	21.70	5	12,332	0.04%
2023/12/20	0	0.00	3	22.15	22.20	-3	12,313	-0.02%
2023/12/15	0	0.00	0	22.75	22.35	0	12,245	0.00%
2023/12/14	5	23.07	4	22.90	22.85	1	12,198	0.01%
2023/12/13	0	0.00	10	22.51	22.70	-10	12,147	-0.08%
2023/12/12	2	22.83	0	0.00	22.70	2	12,134	0.02%
2023/12/08	0	0.00	3	23.45	23.30	-3	12,079	-0.02%
2023/12/07	2	23.25	1	23.10	23.30	1	12,064	0.01%
2023/12/06	5	23.48	0	0.00	23.55	5	12,036	0.04%
2023/12/05	10	23.44	4	23.30	23.30	6	11,988	0.05%
2023/12/04	0	0.00	7	23.98	23.70	-7	11,939	-0.06%
2023/12/01	0	0.00	3	24.17	24.15	-3	11,883	-0.03%
2023/11/30	11	23.97	3.1	23.80	23.90	8	11,820	0.07%
2023/11/29	30.1	24.77	44	25.03	24.30	-14	11,673	-0.12%
2023/11/28	3	23.43	0	0.00	23.45	3	11,095	0.03%
2023/11/27	1	23.25	1	23.50	23.20	0	11,022	0.00%
2023/11/22	0	0.00	1	23.30	23.45	-1	11,135	-0.01%
2023/11/21	1	23.60	14	23.71	23.05	-13	11,163	-0.12%
2023/11/20	0	0.00	4	23.25	23.25	-4	11,011	-0.04%
2023/11/17	3	23.15	16	22.94	22.80	-13	10,827	-0.12%
2023/11/16	5	22.49	22	22.71	22.45	-17	10,606	-0.16%
2023/11/15	32	22.51	34	22.44	22.60	-2	10,389	-0.02%
2023/11/14	28	21.48	2	21.50	21.75	26	9,836	0.26%
2023/11/13	14	21.52	6	21.47	21.65	8	9,676	0.08%
2023/11/10	12	20.10	0	0.00	20.10	12	9,288	0.13%
2023/11/09	1	20.00	2	20.00	20.05	-1	9,223	-0.01%
2023/11/08	1	20.85	0	0.00	20.40	1	9,169	0.01%
2023/11/07	0	0.00	5	21.05	20.75	-5	9,060	-0.06%
2023/11/06	2	21.25	0	0.00	21.15	2	8,961	0.02%
2023/11/03	4	20.90	0	0.00	20.80	4	8,885	0.05%
2023/11/01	1	21.10	0	0.00	20.85	1	8,765	0.01%
2023/10/31	6	21.74	2	21.05	21.15	4	8,649	0.05%
2023/10/30	5	21.76	0	0.00	21.75	5	8,496	0.06%
2023/10/27	11	22.42	42	21.65	21.70	-31	8,318	-0.37%
2023/10/26	0	0.00	10	22.67	22.40	-10	8,168	-0.12%
2023/10/25	2	23.55	20	23.58	23.25	-18	8,159	-0.22%
2023/10/24	47.1	24.51	76.1	24.40	23.55	-29	7,787	-0.37%
2023/10/23	14	22.95	23.1	23.53	23.65	-9.1	6,176	-0.15%
2023/10/20	59	20.61	36	21.06	21.50	23	5,607	0.41%
2023/10/18	42	19.66	60	19.86	20.10	-18	4,813	-0.37%
2023/10/17	6	19.18	30	19.43	18.85	-24	4,372	-0.55%
2023/10/16	4	18.63	12	17.60	19.10	-8	4,165	-0.19%
2023/10/13	0	0.00	20	17.58	17.55	-20	4,074	-0.49%
2023/10/12	10	17.45	0	0.00	17.70	10	4,107	0.24%
2023/10/11	0	0.00	3	17.30	17.00	-3	4,120	-0.07%
2023/10/06	0	0.00	1	17.20	17.20	-1	4,223	-0.02%
2023/10/05	5	17.44	0.3	17.50	17.25	4.7	4,261	0.11%
2023/10/04	3	17.40	60	17.33	17.40	-57	4,291	-1.33%
2023/10/03	1	17.95	0	0.00	17.90	1	4,333	0.02%
2023/09/28	5	18.65	10	18.25	18.00	-5	4,658	-0.11%
2023/09/27	10	18.52	20	18.40	18.55	-10	5,089	-0.20%
2023/09/26	1	18.60	0	0.00	18.55	1	5,199	0.02%
2023/09/18	0	0.00	1	19.55	19.30	-1	5,157	-0.02%
2023/09/15	7	19.36	0	0.00	19.55	7	5,156	0.14%
2023/09/13	0	0.00	0.1	19.70	19.25	-0.1	5,131	0.00%
2023/09/12	11	19.70	1	19.70	19.70	10	5,129	0.19%
2023/09/11	11	19.62	1	20.00	19.30	10	5,114	0.20%
2023/09/08	2	19.33	0	0.00	19.40	2	5,071	0.04%
2023/09/07	0	0.00	41	19.52	19.55	-41	5,035	-0.81%
2023/09/06	5	19.70	0	0.00	19.65	5	4,995	0.10%
2023/09/05	11	19.91	5	19.81	19.85	6	4,916	0.12%
2023/09/04	52	19.57	4	20.34	19.40	48	4,799	1.00%
2023/09/01	65.1	19.94	37.1	20.38	20.70	28	4,607	0.61%
2023/08/31	0	0.00	2	19.00	19.10	-2	4,113	-0.05%
2023/08/30	2	19.00	0	0.00	18.75	2	4,098	0.05%
2023/08/29	0	0.00	16	19.00	18.80	-16	4,056	-0.39%
2023/08/28	40	19.32	3.1	18.95	18.95	36.9	3,970	0.93%
2023/08/25	7	18.55	2.1	18.39	18.80	5	3,661	0.14%
2023/08/24	1	17.60	2.1	17.71	17.50	-1.1	3,472	-0.03%
2023/08/23	0	0.00	1.1	17.19	17.25	-1.1	3,444	-0.03%
2023/08/21	1	16.90	0	0.00	16.95	1	3,422	0.03%
2023/08/18	1	17.45	2.1	17.23	17.00	-1.1	3,418	-0.03%
2023/08/16	5	17.10	0.1	17.10	17.05	4.9	3,402	0.14%
2023/08/14	0	0.00	1	17.00	17.00	-1	3,389	-0.03%
2023/08/11	4	17.46	0	0.00	17.35	4	3,371	0.12%
2023/08/10	11	17.64	0	0.00	17.55	11	3,364	0.33%
2023/08/09	5	18.15	1	18.15	18.20	4	3,323	0.12%
2023/08/08	0	18.55	0	0.00	18.50	0	3,296	0.00%
2023/08/07	1	18.80	1	18.35	18.75	0	3,280	0.00%
2023/08/04	10.3	18.30	0.3	18.20	18.10	10	3,244	0.31%
2023/08/02	6	18.35	0	0.00	18.10	6	3,209	0.19%
2023/08/01	2	18.78	8	18.71	18.50	-6	3,159	-0.19%
2023/07/31	30.2	18.96	1.2	18.81	18.70	29.1	3,108	0.93%
2023/07/28	79.3	20.27	16.1	20.16	20.05	63.1	2,944	2.14%
2023/07/27	4	18.70	16	19.07	19.35	-12	2,504	-0.48%
2023/07/25	0	0.00	26	17.81	17.90	-26	2,266	-1.15%
2023/07/24	3	17.63	0	0.00	17.55	3	2,228	0.13%
2023/07/21	2	17.95	0	0.00	17.90	2	2,206	0.09%
2023/07/19	1	18.05	4	17.85	17.55	-3	2,159	-0.14%
2023/07/18	5	18.23	1	18.50	17.85	4	2,129	0.19%
2023/07/17	1	18.05	5.1	17.97	17.95	-4.1	2,030	-0.20%
2023/07/14	0	0.00	1	17.95	17.85	-1	1,998	-0.05%
2023/07/13	1	18.45	1.2	17.94	17.85	-0.2	1,994	-0.01%
2023/07/12	12	17.97	10	17.90	17.90	2	1,892	0.11%
2023/07/11	15	17.80	0.2	18.00	17.80	14.8	1,846	0.80%
2023/07/10	2	17.73	0.1	18.00	17.50	1.9	1,821	0.10%
2023/07/07	14	18.09	14.5	17.99	17.85	-0.5	1,813	-0.03%
2023/07/06	19	18.27	5	18.05	18.40	14	1,658	0.84%
2023/07/05	68.1	18.01	48.1	17.99	18.00	20	1,477	1.35%
2023/07/04	0	0.00	5	16.56	17.15	-5	1,025	-0.49%
2023/06/26	2	15.35	3	15.58	15.60	-1	870	-0.11%
2023/06/15	0	0.00	1	15.45	15.40	-1	814	-0.12%
2023/06/13	0	0.00	5	14.95	14.90	-5	779	-0.64%
2023/06/12	5	14.80	0	0.00	14.75	5	775	0.65%
2023/06/07	0	0.00	10	15.00	15.00	-10	793	-1.26%
2023/06/05	0	0.00	6	14.98	14.95	-6	830	-0.72%
2023/06/02	0	0.00	1	14.65	14.65	-1	823	-0.12%
2023/06/01	0	0.00	2	14.55	14.55	-2	826	-0.24%
2023/05/31	0	14.70	0	0.00	14.65	0	839	0.00%
2023/05/29	0	0.00	5	14.60	14.60	-5	845	-0.59%
2023/05/26	5	14.20	0	0.00	14.30	5	855	0.58%
2023/05/23	0	0.00	8	14.44	14.40	-8	928	-0.86%
2023/05/22	0	0.00	1	14.10	14.20	-1	965	-0.10%
2023/05/19	1	14.05	1	14.15	14.05	0	1,007	0.00%
2023/05/16	1	14.00	6	14.01	14.00	-5	1,099	-0.45%
2023/05/11	12	13.78	0	0.00	13.60	12	1,179	1.02%
2023/05/10	5	13.95	0	0.00	14.00	5	1,202	0.42%
2023/05/04	0	0.00	2	14.20	14.20	-2	1,422	-0.14%
2023/05/03	1	14.05	0	0.00	14.20	1	1,477	0.07%
2023/04/28	1	14.20	0	0.00	14.25	1	1,497	0.07%
2023/04/25	5	14.30	0	0.00	14.20	5	1,483	0.34%
2023/04/20	2	15.05	0	0.00	15.05	2	1,460	0.14%
2023/04/18	0	0.00	1	15.70	15.70	-1	1,443	-0.07%
2023/04/13	1	15.40	0	0.00	15.35	1	1,378	0.07%
2023/03/28	0	15.24	0	0.00	15.05	0	1,280	0.00%
2023/03/24	0	0.00	10	15.20	15.20	-10	1,275	-0.78%
2023/03/23	0	0.00	3	15.10	15.20	-3	1,269	-0.24%
2023/03/21	3	15.00	0	0.00	14.95	3	1,259	0.24%
2023/03/20	0	15.20	0	0.00	14.90	0	1,258	0.00%
2023/03/17	0	15.20	3	14.65	14.80	-3	1,258	-0.24%
2023/03/10	3	15.35	0	0.00	15.10	3	1,280	0.23%
2023/03/09	1	15.65	0	0.00	15.55	1	1,276	0.08%
2023/03/08	0	0.00	10	15.58	15.70	-10	1,267	-0.79%
2023/03/07	1	15.55	0	0.00	15.55	1	1,243	0.08%
2023/03/06	5	15.40	0	0.00	15.40	5	1,231	0.41%
2023/02/24	5	15.35	0	0.00	15.15	5	1,204	0.42%
2023/02/23	1	15.55	0	0.00	15.40	1	1,192	0.08%
2023/02/22	1	15.50	0	0.00	15.50	1	1,171	0.09%
2023/02/20	0	0.00	2	15.40	15.70	-2	1,163	-0.17%
2023/02/17	1	15.40	0	0.00	15.45	1	1,138	0.09%
2023/02/16	2	15.25	0	0.00	15.25	2	1,104	0.18%
2023/02/09	5	15.05	6	15.08	14.90	-1	1,101	-0.09%
2023/02/08	2	15.00	13	14.85	15.05	-11	1,068	-1.03%
2023/02/07	1	14.80	0	0.00	14.75	1	1,045	0.10%
2023/02/03	13	15.10	0	0.00	15.05	13	1,081	1.20%
2023/02/02	0	0.00	17	15.10	15.10	-17	1,040	-1.63%
2023/02/01	5	14.03	14	14.45	14.70	-9	900	-1.00%
2023/01/31	0	0.00	6	13.67	13.95	-6	852	-0.70%
2023/01/30	0	0.00	3	13.20	13.25	-3	835	-0.36%
2022/12/28	2	13.10	0	0.00	13.10	2	897	0.22%
2022/12/21	3	13.20	0	0.00	13.20	3	973	0.31%
2022/12/20	1	13.25	0	0.00	13.20	1	981	0.10%
2022/12/16	5	13.60	0	0.00	13.70	5	1,015	0.49%
2022/12/13	1	13.90	0	0.00	13.75	1	1,023	0.10%
2022/12/06	5	14.60	0	0.00	14.35	5	1,049	0.48%
2022/12/02	2	14.90	5	14.95	14.90	-3	1,039	-0.29%
2022/11/09	0	0.00	11	13.93	13.95	-11	1,002	-1.10%
2022/11/02	0	0.00	5	13.20	13.15	-5	963	-0.52%
2022/11/01	0	0.00	1	13.00	13.10	-1	938	-0.11%
2022/10/27	0	0.00	1	13.00	13.00	-1	1,066	-0.09%
2022/10/19	1	12.65	0	0.00	12.65	1	1,144	0.09%
2022/10/14	0	0.00	1	12.70	12.65	-1	1,178	-0.08%
2022/10/13	2	12.00	0	0.00	11.85	2	1,179	0.17%
2022/10/11	0	13.00	0	0.00	12.95	0	1,166	0.00%
2022/10/06	0	0.00	1	13.55	13.50	-1	1,181	-0.08%
2022/10/05	0	0.00	3	13.60	13.45	-3	1,191	-0.25%
2022/10/04	0	0.00	5	13.35	13.30	-5	1,203	-0.42%
2022/09/30	0	0.00	10	12.50	12.90	-10	1,230	-0.81%
2022/09/28	0.1	12.65	0	0.00	12.35	0.1	1,254	0.01%
2022/09/26	1	14.25	0	0.00	13.35	1	1,257	0.08%
2022/09/19	0	0.00	11	14.91	14.85	-11	1,304	-0.84%
2022/09/16	0	0.00	3	15.10	14.85	-3	1,316	-0.23%
2022/09/12	0	0.00	1	14.95	15.10	-1	1,396	-0.07%
2022/09/08	5	14.85	0	0.00	14.90	5	1,433	0.35%
2022/09/07	22	14.85	0	0.00	14.65	22	1,461	1.51%
2022/09/05	1	15.20	0	0.00	15.15	1	1,486	0.07%
2022/09/01	0	0.00	11	15.75	15.70	-11	1,503	-0.73%
2022/08/25	0	0.00	5	16.00	16.00	-5	1,497	-0.33%
2022/08/24	0	0.00	11	15.95	15.85	-11	1,504	-0.73%
2022/08/23	6	15.81	0	0.00	15.85	6	1,558	0.39%
2022/08/19	0	0.00	6	16.51	16.55	-6	1,578	-0.38%
2022/08/18	10	16.20	0	0.00	16.20	10	1,566	0.64%
2022/08/16	1	16.25	0	0.00	16.25	1	1,562	0.06%
2022/08/15	0	0.00	1	16.30	16.15	-1	1,564	-0.06%
2022/08/11	12	15.44	1	15.45	15.40	11	1,547	0.71%
2022/08/10	1	15.05	0	0.00	15.10	1	1,543	0.06%
2022/08/09	16	15.30	0	0.00	15.25	16	1,542	1.04%
2022/08/05	0	0.00	32	15.83	15.90	-32	1,522	-2.10%
2022/08/04	0	0.00	6	15.63	15.60	-6	1,524	-0.39%
2022/08/03	1	16.65	0	0.00	16.60	1	1,474	0.07%
2022/08/02	5	16.65	0	0.00	16.65	5	1,449	0.34%
2022/08/01	5	17.00	13	17.05	17.00	-8	1,436	-0.56%
2022/07/21	0	0.00	5	17.00	17.00	-5	1,441	-0.35%
2022/07/19	0	0.00	7	16.50	16.55	-7	1,461	-0.48%
2022/07/15	40	15.90	5	16.00	16.10	35	1,465	2.39%
2022/07/11	6	15.89	0	0.00	15.80	6	1,483	0.40%
2022/07/08	0	0.00	6	16.33	16.25	-6	1,481	-0.40%
2022/07/05	1	16.00	1	16.20	16.00	0	1,480	0.00%
2022/07/04	1	15.80	1	16.05	15.80	0	1,482	0.00%
2022/07/01	6	15.96	2	15.65	15.40	4	1,481	0.27%
2022/06/23	1	16.95	0	0.00	17.00	1	1,529	0.07%
2022/06/20	6	17.09	0	0.00	17.00	6	1,775	0.34%
2022/06/17	1	18.00	0	0.00	18.10	1	1,791	0.06%
2022/06/16	0	0.00	21	19.11	18.70	-21	1,818	-1.15%
2022/06/15	2	19.70	0	0.00	19.40	2	1,918	0.10%
2022/06/14	1	19.40	2	19.40	19.45	-1	1,936	-0.05%
2022/06/13	2	20.03	0	0.00	19.90	2	1,919	0.10%
2022/06/10	6	20.72	35	20.90	20.60	-29	1,927	-1.50%
2022/06/08	4	21.15	0	0.00	21.15	4	1,952	0.20%
2022/06/07	1	21.30	0	0.00	21.25	1	2,013	0.05%
2022/06/02	1	21.55	0	0.00	21.60	1	2,090	0.05%
2022/06/01	1	21.50	0	0.00	21.60	1	2,140	0.05%
2022/05/31	9	21.61	9	21.94	21.50	0	2,156	0.00%
2022/05/30	0	0.00	452	21.37	21.60	-452	2,125	-21.27%	大賣/鉅額交易
2022/05/24	5	20.60	0	0.00	20.50	5	2,219	0.23%
2022/05/20	1	21.10	0	0.00	21.10	1	2,259	0.04%
2022/05/17	0	0.00	5	21.00	20.90	-5	2,320	-0.22%
2022/05/13	0	0.00	4	20.33	20.35	-4	2,348	-0.17%
2022/05/12	1	19.95	1	20.30	19.80	0	2,351	0.00%
2022/05/10	1	20.25	1	20.40	20.75	0	2,427	0.00%
2022/05/09	1	21.05	0	0.00	20.80	1	2,479	0.04%
2022/05/06	0	0.00	12	21.26	21.60	-12	2,500	-0.48%
2022/05/04	0	0.00	2	21.48	21.40	-2	2,555	-0.08%
2022/05/03	1	21.10	0	0.00	21.15	1	2,601	0.04%
2022/04/29	0	0.00	7	21.57	21.15	-7	2,634	-0.27%
2022/04/27	0.1	21.05	1	20.75	21.10	-0.9	2,749	-0.03%
2022/04/26	5.1	21.65	0	0.00	21.60	5.1	2,730	0.19%
2022/04/15	0	0.00	2	23.03	22.80	-2	2,993	-0.07%
2022/04/12	0.1	22.90	0	0.00	23.05	0.1	3,248	0.00%
2022/04/11	6	23.33	0	0.00	23.05	6	3,344	0.18%
2022/04/07	2	23.85	0	0.00	23.60	2	3,776	0.05%
2022/04/06	4	24.04	0	0.00	24.05	4	3,948	0.10%
2022/04/01	1	24.30	0	0.00	24.35	1	4,047	0.03%
2022/03/31	5	24.40	0	0.00	24.45	5	4,293	0.12%
2022/03/30	1	24.95	0	0.00	24.85	1	4,757	0.02%
2022/03/28	0	0.00	1	24.45	24.90	-1	4,878	-0.02%
2022/03/25	30	25.54	32	25.24	25.15	-2	4,902	-0.04%
2022/03/24	0	0.00	5	25.10	25.30	-5	4,738	-0.11%
2022/03/23	20	24.95	15	24.88	24.95	5	4,782	0.10%
2022/03/22	0	0.00	2	24.73	24.80	-2	4,871	-0.04%
2022/03/21	0	0.00	5	24.50	24.60	-5	4,929	-0.10%
2022/03/18	5	23.85	12.1	24.11	24.45	-7.1	4,986	-0.14%
2022/03/17	0	0.00	10	23.16	23.25	-10	4,941	-0.20%
2022/03/16	1	22.80	0	0.00	22.50	1	5,031	0.02%
2022/03/15	1	22.50	0	0.00	22.35	1	5,142	0.02%
2022/03/14	2	23.20	2	23.08	23.10	0	5,373	0.00%
2022/03/10	0	0.00	3	22.93	22.90	-3	5,638	-0.05%
2022/03/09	1	21.95	6	22.11	22.20	-5	5,696	-0.09%
2022/03/08	2	21.75	0	0.00	21.50	2	5,957	0.03%
2022/03/07	10	22.63	15	22.72	22.50	-5	7,005	-0.07%
2022/03/04	0	0.00	10	23.80	23.70	-10	7,698	-0.13%
2022/03/03	10	24.30	0	0.00	24.10	10	7,897	0.13%
2022/03/01	1	23.90	2	23.75	23.85	-1	8,361	-0.01%
2022/02/25	1	23.55	0	0.00	23.50	1	8,418	0.01%
2022/02/24	8	23.58	0	0.00	23.35	8	8,572	0.09%
2022/02/23	0	0.00	1	24.40	24.30	-1	8,919	-0.01%
2022/02/22	0	0.00	1	24.40	24.35	-1	9,124	-0.01%
2022/02/18	0	0.00	2	25.10	25.10	-2	9,691	-0.02%
2022/02/17	0	0.00	0.1	25.30	25.00	-0.1	9,801	0.00%
2022/02/16	1	25.25	3	25.22	25.20	-2	10,010	-0.02%
2022/02/15	0	0.00	17	24.75	24.65	-17	10,157	-0.17%
2022/02/14	0	24.95	0	0.00	24.35	0	10,236	0.00%
2022/02/10	1	25.35	1	25.45	25.20	0	10,542	0.00%
2022/02/08	0	0.00	1	24.45	24.45	-1	10,600	-0.01%
2022/02/07	0	0.00	5	24.00	24.00	-5	10,705	-0.05%
2022/01/26	10.9	23.36	0	0.00	23.30	10.9	11,050	0.10%
2022/01/25	4	23.71	5	23.82	23.40	-1	11,241	-0.01%
2022/01/21	2.2	24.74	0	0.00	24.65	2.2	11,433	0.02%
2022/01/20	0	0.00	8	25.28	25.50	-8	11,496	-0.07%
2022/01/19	3	25.15	0	0.00	25.15	3	11,483	0.03%
2022/01/18	5	25.10	0	0.00	25.10	5	11,543	0.04%
2022/01/17	0.1	25.30	0	0.00	25.50	0.1	11,564	0.00%
2022/01/14	1	24.45	0	0.00	24.80	1	11,597	0.01%
2022/01/13	2	25.25	0	0.00	25.15	2	11,617	0.02%
2022/01/12	4	25.34	2	25.20	25.20	2	11,640	0.02%
2022/01/11	5	25.25	0	0.00	25.25	5	11,662	0.04%
2022/01/07	4	26.28	13	26.16	26.05	-9	11,753	-0.08%
2022/01/06	2	26.90	3	26.80	27.00	-1	11,772	-0.01%
2022/01/05	7	27.20	0	0.00	27.10	7	11,815	0.06%
2022/01/04	0	0.00	8	27.51	27.55	-8	11,843	-0.07%
2022/01/03	2	28.00	11.3	27.73	27.85	-9.3	11,828	-0.08%
2021/12/30	1	27.60	22.3	27.58	27.70	-21.3	11,651	-0.18%
2021/12/29	32	27.33	7	27.35	27.30	25	11,570	0.22%
2021/12/28	0	0.00	16	26.95	26.85	-16	11,556	-0.14%
2021/12/27	5	27.10	0.1	27.15	27.00	4.9	11,660	0.04%
2021/12/24	80	27.21	51	27.28	27.35	29	11,567	0.25%
2021/12/23	16.1	26.50	9	26.47	26.35	7.1	11,213	0.06%
2021/12/22	1.2	26.33	1	25.90	25.90	0.2	11,372	0.00%
2021/12/21	5	25.90	0	0.00	25.80	5	11,439	0.04%
2021/12/20	7	25.76	1	25.85	25.75	6	11,510	0.05%
2021/12/17	4	26.34	1	26.10	26.05	3	11,611	0.03%
2021/12/16	3	26.45	5	26.65	26.80	-2	11,789	-0.02%
2021/12/15	3	26.20	5	26.15	26.20	-2	11,905	-0.02%
2021/12/14	6	25.85	0	0.00	25.75	6	12,137	0.05%
2021/12/10	4	26.70	2	26.50	26.50	2	12,605	0.02%
2021/12/09	7	27.02	0	0.00	26.70	7	12,786	0.05%
2021/12/08	21	27.22	17	27.61	27.15	4	12,948	0.03%
2021/12/07	2	26.90	5	27.11	27.35	-3	13,140	-0.02%
2021/12/06	6	26.63	1	26.90	26.60	5	13,635	0.04%
2021/12/03	2	27.40	6	27.07	27.00	-4	13,941	-0.03%
2021/12/02	13	27.28	2	27.13	26.95	11	14,271	0.08%
2021/12/01	41	28.35	14	28.40	27.80	27	14,650	0.18%
2021/11/30	14	27.94	25	27.30	28.10	-11	14,388	-0.08%
2021/11/29	7	25.15	1	26.10	25.55	6	14,168	0.04%
2021/11/26	6	26.70	2	27.08	26.60	4	14,466	0.03%
2021/11/25	0	0.00	11	26.90	26.45	-11	14,563	-0.08%
2021/11/24	0	0.00	2	26.10	26.20	-2	14,807	-0.01%
2021/11/23	20	26.33	0	0.00	26.15	20	15,772	0.13%
2021/11/22	21	26.79	8	27.45	27.30	13	16,008	0.08%
2021/11/19	2	26.33	15	26.77	26.85	-13	16,031	-0.08%
2021/11/18	19	26.15	2	26.15	26.10	17	16,273	0.10%
2021/11/17	14	26.64	14	26.65	26.90	0	16,561	0.00%
2021/11/16	1	25.80	1	26.10	25.90	0	16,392	0.00%
2021/11/15	0.2	25.80	20	25.58	25.60	-19.8	16,550	-0.12%
2021/11/12	17	24.84	0	0.00	24.55	17	16,751	0.10%
2021/11/11	5	25.26	1	25.50	25.20	4	17,178	0.02%
2021/11/10	5	25.42	0	0.00	25.55	5	17,624	0.03%
2021/11/09	0	0.00	3	26.55	26.00	-3	18,390	-0.02%
2021/11/08	2	26.00	0	0.00	25.80	2	18,846	0.01%
2021/11/04	0	0.00	1	26.40	25.70	-1	20,495	0.00%
2021/11/03	11	26.10	0	0.00	25.80	11	22,304	0.05%
2021/11/02	5	25.50	6	26.48	26.60	-1	24,642	0.00%
2021/11/01	0	0.00	17	26.12	25.95	-17	25,540	-0.07%
2021/10/29	15	25.78	3	25.35	25.20	12	25,707	0.05%
2021/10/28	5	26.09	41	26.15	26.05	-36	25,842	-0.14%
2021/10/27	1	25.75	6	25.69	25.80	-5	26,197	-0.02%
2021/10/26	41	25.65	0	0.00	25.10	41	26,488	0.15%
2021/10/22	0	0.00	11.3	25.50	25.45	-11.3	26,950	-0.04%
2021/10/20	1	25.20	1	25.35	25.15	0	27,492	0.00%
2021/10/19	10	24.75	27	25.21	25.30	-17	27,842	-0.06%
2021/10/18	25	24.51	1	24.85	24.55	24	28,634	0.08%
2021/10/15	0	0.00	5.2	24.75	24.80	-5.2	29,069	-0.02%
2021/10/14	5.1	23.26	35	23.25	23.65	-29.9	29,343	-0.10%
2021/10/12	7	24.46	30	25.14	24.35	-23	29,981	-0.08%
2021/10/08	5	25.45	9	25.50	25.55	-4	30,475	-0.01%
2021/10/07	0	0.00	1	26.10	26.10	-1	31,126	0.00%
2021/10/06	1	25.40	2	24.95	24.90	-1	32,701	0.00%
2021/10/05	2	25.60	18	24.52	25.65	-16	33,514	-0.05%
2021/10/01	0	0.00	1	25.80	25.85	-1	35,406	0.00%
2021/09/29	19	26.62	106.4	27.06	26.30	-87.4	35,968	-0.24%	大賣/
2021/09/28	3.1	28.03	1	28.05	28.05	2.1	36,179	0.01%
2021/09/27	2	28.45	0	0.00	28.20	2	36,410	0.01%
2021/09/24	0	0.00	1	28.80	28.55	-1	36,463	0.00%
2021/09/23	6	28.32	0	0.00	28.20	6	36,408	0.02%
2021/09/22	4	28.64	0	0.00	28.30	4	36,306	0.01%
2021/09/17	3	28.72	3	28.88	28.75	0	36,253	0.00%
2021/09/16	4	29.50	8	29.43	29.55	-4	36,183	-0.01%
2021/09/15	5	28.41	21	28.27	28.30	-16	35,892	-0.04%
2021/09/14	27	29.23	8	29.25	29.05	19	35,759	0.05%
2021/09/13	9	29.06	0	0.00	28.90	9	35,654	0.03%
2021/09/10	17	29.62	11	29.85	29.85	6	35,997	0.02%
2021/09/09	3	29.33	19.1	29.88	30.10	-16.1	36,385	-0.04%
2021/09/08	2	28.25	5	28.88	28.30	-3	36,618	-0.01%
2021/09/07	6	28.62	15	28.48	28.50	-9	36,439	-0.02%
2021/09/06	9	29.72	2	29.95	29.90	7	36,113	0.02%
2021/09/03	24	30.51	35	30.56	30.65	-11	35,579	-0.03%
2021/09/02	33	29.88	7	29.36	28.95	26	35,229	0.07%
2021/09/01	21	30.04	17.3	30.36	30.50	3.7	34,963	0.01%
2021/08/31	3	29.95	6	29.63	30.45	-3	34,532	-0.01%
2021/08/30	26	28.96	5	29.26	29.15	21	34,421	0.06%
2021/08/27	66.3	30.16	63	29.85	28.65	3.3	34,102	0.01%
2021/08/26	83	28.98	6	28.93	29.30	77	33,124	0.23%
2021/08/25	8	28.65	12	28.93	28.55	-4	32,777	-0.01%
2021/08/24	8	28.68	28	28.66	27.95	-20	32,487	-0.06%
2021/08/23	5	27.85	22.1	28.04	28.60	-17.1	32,099	-0.05%
2021/08/20	3	26.08	8	26.31	26.50	-5	31,797	-0.02%
2021/08/19	2.5	26.30	2.5	26.36	25.50	0	31,611	0.00%
2021/08/18	53.1	24.56	10.2	25.66	26.90	42.9	31,672	0.14%
2021/08/17	5	25.88	1	26.35	25.05	4	31,361	0.01%
2021/08/16	4	25.78	8	26.23	25.85	-4	30,920	-0.01%
2021/08/13	11	28.00	4	27.94	26.85	7	30,425	0.02%
2021/08/12	29	28.08	8.5	28.00	28.05	20.5	29,558	0.07%
2021/08/11	81	27.81	29.5	27.96	27.40	51.5	29,119	0.18%
2021/08/10	41	29.46	28	29.32	29.30	13	28,381	0.05%
2021/08/09	29	30.27	37	30.55	29.85	-8	27,503	-0.03%
2021/08/06	86	29.95	56	30.38	29.35	30	25,670	0.12%
2021/08/05	29	29.91	53.1	29.99	31.15	-24.1	23,188	-0.10%
2021/08/04	8	28.25	10	28.06	28.35	-2	22,281	-0.01%
2021/08/03	8	27.63	3	27.77	28.00	5	22,117	0.02%
2021/08/02	5	27.41	12	27.84	27.20	-7	22,141	-0.03%
2021/07/30	5	27.03	19	27.26	26.65	-14	21,909	-0.06%
2021/07/29	2	26.03	8	26.23	26.20	-6	21,642	-0.03%
2021/07/28	348	25.07	10	25.98	26.20	338	21,511	1.57%	大買/鉅額交易
2021/07/27	6	27.99	40	27.62	27.05	-34	21,360	-0.16%
2021/07/26	0	0.00	8	28.24	28.15	-8	21,094	-0.04%
2021/07/23	5	27.83	13.1	27.94	28.10	-8.1	21,018	-0.04%
2021/07/22	21	28.35	24	28.79	27.80	-3	20,792	-0.01%
2021/07/21	13	27.45	20	27.34	27.55	-7	20,057	-0.03%
2021/07/20	27	26.76	11	26.82	26.65	16	19,848	0.08%
2021/07/19	11	26.90	11	26.85	27.00	0	19,639	0.00%
2021/07/16	25	25.98	19	26.29	26.45	6	19,323	0.03%
2021/07/15	18	25.81	13	25.26	26.20	5	19,163	0.03%
2021/07/14	35	26.08	23	26.90	25.30	12	18,720	0.06%
2021/07/13	116	28.19	95.2	28.29	27.35	20.8	18,262	0.11%	大買/
2021/07/12	18	25.62	28.1	25.73	26.40	-10.1	16,717	-0.06%
2021/07/09	60	23.88	34	23.93	24.00	26	15,872	0.16%
2021/07/08	0	0.00	16	23.20	23.20	-16	14,274	-0.11%
2021/07/07	4	20.96	21	20.98	21.10	-17	13,999	-0.12%
2021/07/06	11.2	20.84	30	20.78	20.40	-18.8	13,812	-0.14%
2021/07/05	36	20.25	35.1	20.74	20.65	0.9	13,568	0.01%
2021/07/02	15	19.53	19	19.78	19.85	-4	13,896	-0.03%
2021/07/01	190	19.46	3	19.15	19.40	187	14,443	1.29%	大買/鉅額交易
2021/06/30	3	19.50	0	0.00	19.50	3	14,510	0.02%
2021/06/29	20	19.26	0	0.00	19.20	20	14,458	0.14%
2021/06/28	7	19.67	6	19.65	19.65	1	14,351	0.01%
2021/06/25	33	19.56	31	19.33	19.05	2	14,312	0.01%
2021/06/24	7	19.12	10	18.85	19.30	-3	14,589	-0.02%
2021/06/23	0	0.00	10	18.85	18.95	-10	14,571	-0.07%
2021/06/21	29	18.80	0	0.00	18.50	29	14,558	0.20%
2021/06/18	19	19.68	39	19.67	19.45	-20	14,066	-0.14%
2021/06/17	17	19.51	8	19.73	20.80	9	13,399	0.07%
2021/06/16	1	19.05	4	19.16	19.00	-3	12,572	-0.02%
2021/06/11	5	18.90	3	18.88	18.85	2	12,411	0.02%
2021/06/10	20	18.81	32	18.88	18.80	-12	12,326	-0.10%
2021/06/09	5	18.40	20	18.81	18.80	-15	11,896	-0.13%
2021/06/08	0	0.00	20.5	18.06	18.40	-20.5	11,693	-0.18%
2021/06/07	25	18.14	21	18.69	17.70	4	11,709	0.03%
2021/06/04	12	17.93	0	0.00	18.05	12	11,394	0.11%
2021/06/02	10	17.65	0	0.00	17.80	10	11,354	0.09%
2021/06/01	0	0.00	15	18.07	17.85	-15	11,327	-0.13%
2021/05/31	1	17.40	0	0.00	17.40	1	11,239	0.01%
2021/05/28	6	17.56	11	17.52	17.50	-5	11,235	-0.04%
2021/05/27	0	0.00	1	17.10	17.05	-1	11,157	-0.01%
2021/05/26	21.1	17.05	30	17.27	16.85	-8.9	11,189	-0.08%
2021/05/25	0	0.00	20	16.60	16.60	-20	10,914	-0.18%
2021/05/24	20	16.35	26	15.99	16.25	-6	10,951	-0.05%
2021/05/21	26	15.70	0	0.00	15.60	26	10,934	0.24%
2021/05/20	1	15.50	0	15.40	15.35	1	11,253	0.01%
2021/05/19	24	15.99	6	15.60	16.05	18	11,316	0.16%
2021/05/18	5	14.41	25	14.86	14.90	-20	11,332	-0.18%
2021/05/13	0	0.00	59	15.29	15.30	-59	11,425	-0.52%
2021/05/12	119	16.88	43	17.37	16.35	76	11,225	0.68%	大買/
2021/05/11	12	17.98	6	17.90	18.15	6	11,028	0.05%
2021/05/10	25	19.13	7	19.02	19.20	18	10,942	0.16%
2021/05/07	1	18.50	40	18.33	18.50	-39	10,759	-0.36%
2021/05/05	0	0.00	2	17.40	17.20	-2	10,680	-0.02%
2021/05/04	0	0.00	2	16.80	17.70	-2	10,660	-0.02%
2021/05/03	2	18.80	0	0.00	18.35	2	10,488	0.02%
2021/04/29	27	19.23	0	0.00	18.85	27	10,435	0.26%
2021/04/28	0.4	19.00	1	19.35	19.60	-0.6	10,339	-0.01%
2021/04/27	18	19.04	10	19.07	19.05	8	10,446	0.08%
2021/04/26	21	19.45	16	19.46	19.50	5	10,486	0.05%
2021/04/23	8	18.78	17	18.81	18.95	-9	10,331	-0.09%
2021/04/22	12	18.98	0	18.35	18.10	12	10,438	0.11%
2021/04/21	24	19.07	3	19.15	19.00	21	11,121	0.19%
2021/04/20	0	0.00	4	19.05	19.05	-4	11,229	-0.04%
2021/04/19	3	19.18	12	19.30	18.85	-9	11,325	-0.08%
2021/04/16	0	0.00	35	18.35	18.65	-35	11,180	-0.31%
2021/04/15	0	0.00	2	17.75	18.05	-2	11,092	-0.02%
2021/04/14	40	18.05	21	17.58	17.60	19	11,089	0.17%
2021/04/13	12.1	18.32	44	18.85	18.15	-31.9	11,094	-0.29%
2021/04/12	1	18.40	3	18.53	18.45	-2	11,003	-0.02%
2021/04/09	32	18.27	4	18.20	18.20	28	10,957	0.26%
2021/04/08	79	18.91	42	18.59	18.90	37	10,753	0.34%
2021/04/07	23	17.97	28	18.02	18.45	-5	9,992	-0.05%
2021/04/06	15	16.20	34	16.55	16.80	-19	9,169	-0.21%
2021/04/01	10	16.00	0	15.95	16.10	10	9,004	0.11%
2021/03/31	0	0.00	2	16.05	16.05	-2	9,079	-0.02%
2021/03/30	5	16.02	10.3	16.05	16.15	-5.3	9,048	-0.06%
2021/03/29	19	16.73	8	17.18	16.50	11	8,930	0.12%
2021/03/26	6	16.34	2	16.45	16.45	4	8,460	0.05%
2021/03/25	2	16.15	3	16.60	16.15	-1	8,444	-0.01%
2021/03/24	0	0.00	3	16.28	16.10	-3	8,306	-0.04%
2021/03/23	3	15.87	2	16.00	15.85	1	8,273	0.01%
2021/03/22	1	16.40	2	16.48	16.40	-1	8,191	-0.01%
2021/03/19	5	16.05	7	16.13	16.25	-2	8,094	-0.02%
2021/03/18	2	16.20	0.4	16.26	16.25	1.6	8,125	0.02%
2021/03/17	2	15.95	6	16.08	16.00	-4	8,179	-0.05%
2021/03/16	1	15.90	0	0.00	15.85	1	8,235	0.01%
2021/03/15	0	0.00	3	15.80	15.85	-3	8,432	-0.04%
2021/03/11	3.2	15.30	5	15.48	15.45	-1.8	8,905	-0.02%
2021/03/09	2	14.78	0	0.00	14.85	2	9,208	0.02%
2021/03/08	0	0.00	49	15.38	15.15	-49	9,490	-0.52%
2021/03/05	1	15.15	2	15.30	15.10	-1	9,625	-0.01%
2021/03/04	1	15.50	0	0.00	15.40	1	9,804	0.01%
2021/03/03	1	15.55	0	0.00	15.70	1	9,899	0.01%
2021/03/02	7	16.04	1	16.50	15.75	6	9,876	0.06%
2021/02/26	1	16.10	4	15.88	16.05	-3	9,941	-0.03%
2021/02/25	3	15.83	0	0.00	15.80	3	10,284	0.03%
2021/02/24	5	16.12	3	16.30	15.75	2	10,344	0.02%
2021/02/23	3	16.12	3	16.15	16.10	0	10,691	0.00%
2021/02/22	2.2	16.23	8	16.16	16.10	-5.8	10,581	-0.06%
2021/02/19	7	15.51	3	15.48	15.60	4	10,255	0.04%
2021/02/18	3	15.25	0	0.00	15.30	3	10,124	0.03%
2021/02/17	5	14.82	24	14.64	15.30	-19	9,965	-0.19%
2021/02/04	0	0.00	1	13.80	13.85	-1	9,606	-0.01%
2021/02/03	0	0.00	1	14.05	13.90	-1	9,550	-0.01%
2021/02/02	1	13.75	0	0.00	13.80	1	9,551	0.01%
2021/02/01	2	13.50	0	0.00	13.55	2	9,597	0.02%
2021/01/28	8	14.38	2	14.25	14.25	6	9,444	0.06%
2021/01/27	2	14.05	0	0.00	13.90	2	9,261	0.02%
2021/01/25	8	14.34	1	14.10	14.25	7	9,146	0.08%
2021/01/22	2	14.50	0	0.00	14.50	2	9,103	0.02%
2021/01/21	2	14.35	16	14.83	14.35	-14	9,046	-0.15%
2021/01/20	4	15.08	2	14.35	14.35	2	8,951	0.02%
2021/01/18	15	14.58	3	14.25	14.50	12	8,591	0.14%
2021/01/15	2	15.10	30	15.35	15.00	-28	8,613	-0.33%
2021/01/14	47	16.34	6	16.21	16.00	41	8,441	0.49%
2021/01/13	1	15.45	2	14.75	15.55	-1	7,538	-0.01%
2021/01/12	7	14.96	4	14.88	14.50	3	7,235	0.04%
2021/01/11	2	14.55	0	0.00	14.80	2	6,975	0.03%
2021/01/06	0	0.00	10	14.90	14.10	-10	6,719	-0.15%
2021/01/04	0	0.00	1	14.50	14.55	-1	6,416	-0.02%
2020/12/31	10	14.00	20	14.30	14.25	-10	6,307	-0.16%
2020/12/30	3	14.13	10	14.20	14.05	-7	6,261	-0.11%
2020/12/29	67	14.17	0	0.00	14.10	67	6,232	1.08%
2020/12/25	10	14.10	22	14.39	14.20	-12	6,165	-0.19%
2020/12/24	0	0.00	2	13.95	13.95	-2	6,046	-0.03%
2020/12/23	0	0.00	20	13.67	13.80	-20	6,018	-0.33%
2020/12/22	10	13.55	19	13.50	13.50	-9	6,020	-0.15%
2020/12/21	0	0.00	16	13.77	13.65	-16	6,003	-0.27%
2020/12/18	10	14.00	1	14.10	13.80	9	5,951	0.15%
2020/12/16	0	0.00	28	14.15	14.10	-28	5,860	-0.48%
2020/12/15	10	14.00	7	14.15	14.00	3	5,830	0.05%
2020/12/14	14	14.39	11	14.60	14.35	3	5,774	0.05%
2020/12/11	0	0.00	2	14.15	13.85	-2	5,674	-0.04%
2020/12/10	12	14.43	1	14.30	14.40	11	5,542	0.20%
2020/12/09	5	14.79	5	14.70	14.95	0	5,392	0.00%
2020/12/08	13	14.47	12	14.54	14.40	1	5,187	0.02%
2020/12/07	0	0.00	2	14.53	14.55	-2	5,049	-0.04%
2020/12/04	12	13.84	4	13.63	13.70	8	4,674	0.17%
2020/12/03	0	0.00	1	13.05	13.10	-1	4,405	-0.02%
2020/12/02	5	13.34	1	13.40	13.35	4	4,450	0.09%
2020/12/01	0	0.00	3	12.75	13.00	-3	4,151	-0.07%
2020/11/30	0	0.00	2	12.75	12.65	-2	4,000	-0.05%
2020/11/27	0	0.00	10	12.50	12.55	-10	3,815	-0.26%
2020/11/25	2	12.35	0	0.00	12.15	2	3,660	0.05%
2020/11/24	30	12.10	9	12.26	12.10	21	3,506	0.60%
2020/11/23	2	11.85	2	11.85	11.90	0	3,088	0.00%
2020/11/20	22	12.05	9	12.16	12.05	13	3,046	0.43%
2020/11/19	0	0.00	74	11.50	11.55	-74	2,592	-2.85%
2020/11/16	0	0.00	6	11.46	11.30	-6	2,572	-0.23%
2020/11/13	0	0.00	1	11.30	11.25	-1	2,567	-0.04%
2020/11/11	1	11.15	1	11.30	11.25	0	2,600	0.00%
2020/11/10	2	11.15	1	11.35	11.15	1	2,643	0.04%
2020/11/09	0	0.00	11	11.21	11.20	-11	2,800	-0.39%
2020/11/04	1	10.80	0	0.00	10.80	1	2,835	0.04%
2020/11/02	5	10.50	0	0.00	10.65	5	2,857	0.17%
2020/10/30	1	10.70	0	0.00	10.65	1	2,872	0.03%
2020/10/29	10	10.80	0	0.00	10.85	10	2,876	0.35%
2020/10/28	0	0.00	3	11.15	11.00	-3	2,869	-0.10%
2020/10/26	10	11.77	5	11.59	11.55	5	2,838	0.18%
2020/10/23	0	0.00	22	11.18	11.70	-22	2,798	-0.79%
2020/10/22	14	10.94	14	11.10	10.90	0	2,652	0.00%
2020/10/13	10	10.70	0	0.00	10.85	10	2,761	0.36%
2020/10/07	0	0.00	10	10.95	10.90	-10	2,942	-0.34%
2020/10/05	0	0.00	10	10.80	10.70	-10	3,062	-0.33%
2020/09/29	10	10.50	0	0.00	10.40	10	3,285	0.30%
2020/09/24	10	10.60	0	0.00	10.50	10	4,587	0.22%
2020/09/23	32	11.02	0	0.00	11.00	32	4,604	0.69%
2020/09/22	5	11.20	0	0.00	11.25	5	4,625	0.11%
2020/09/21	10	11.50	0	0.00	11.40	10	4,627	0.22%
2020/09/17	0	0.00	10	11.70	11.65	-10	4,592	-0.22%
2020/09/16	10	11.50	0	0.00	11.50	10	4,604	0.22%
2020/09/15	0	0.00	11	11.79	11.65	-11	4,626	-0.24%
2020/09/11	3	11.28	0	0.00	11.25	3	4,703	0.06%
2020/09/10	10	11.50	0	0.00	11.55	10	4,691	0.21%
2020/09/09	0	0.00	11	11.55	11.70	-11	4,688	-0.23%
2020/09/07	0	0.00	11	12.17	12.10	-11	4,696	-0.23%
2020/09/03	0	0.00	4	11.73	11.75	-4	5,059	-0.08%
2020/09/02	7	11.58	11	11.86	11.65	-4	5,124	-0.08%
2020/08/31	0	0.00	4	11.78	11.60	-4	5,167	-0.08%
2020/08/27	10	11.60	0	0.00	11.55	10	5,225	0.19%
2020/08/26	5	11.85	15	11.92	11.75	-10	5,259	-0.19%
2020/08/25	3	11.95	21	11.80	11.75	-18	5,244	-0.34%
2020/08/21	1	11.15	1	11.30	11.25	0	5,189	0.00%
2020/08/20	12	10.82	0	0.00	10.80	12	5,172	0.23%
2020/08/14	2	11.70	0	0.00	11.70	2	5,068	0.04%
2020/08/12	11	11.00	13	11.36	12.00	-2	4,842	-0.04%
2020/08/11	2	11.10	0	0.00	11.15	2	4,780	0.04%
2020/08/10	10	11.25	6	11.31	11.25	4	4,782	0.08%
2020/08/07	0	0.00	1	11.05	11.15	-1	4,774	-0.02%
2020/08/06	15	11.13	0	0.00	11.05	15	4,774	0.31%
2020/08/05	0	0.00	10	11.25	11.15	-10	4,767	-0.21%
2020/08/04	20	11.10	4	11.00	10.95	16	4,761	0.34%
2020/07/30	0	0.00	10	10.80	10.90	-10	4,879	-0.20%
2020/07/29	10	10.50	10	10.70	10.50	0	4,881	0.00%
2020/07/24	10	10.90	0	0.00	10.85	10	4,981	0.20%
2020/07/22	2	11.10	1	11.25	11.10	1	5,033	0.02%
2020/07/21	0	0.00	16	11.14	11.10	-16	5,005	-0.32%
2020/07/20	2	10.50	0	0.00	10.65	2	4,984	0.04%
2020/07/17	2	10.80	0	0.00	10.80	2	4,947	0.04%
2020/07/16	12	11.06	0	0.00	11.15	12	4,902	0.24%
2020/07/15	0	0.00	2	11.80	11.40	-2	4,831	-0.04%
2020/07/14	2	11.40	0	0.00	11.50	2	4,764	0.04%
2020/07/13	0	0.00	4	11.95	11.70	-4	4,739	-0.08%
2020/07/10	28	11.80	0	0.00	11.60	28	4,711	0.59%
2020/07/09	46	12.20	17	12.47	12.35	29	4,636	0.63%
2020/07/08	8	12.53	14	12.74	12.85	-6	4,513	-0.13%
2020/07/07	33	12.41	2	12.40	12.35	31	4,321	0.72%
2020/07/06	11	12.95	20	12.81	12.95	-9	4,112	-0.22%
2020/07/03	4	11.90	2	11.90	11.90	2	3,344	0.06%
2020/07/02	0	0.00	45	10.72	10.85	-45	3,054	-1.47%
2020/06/22	10	10.68	0	0.00	10.50	10	3,044	0.33%
2020/06/19	0	0.00	10	10.75	10.75	-10	3,052	-0.33%
2020/06/18	10	10.38	4	10.50	10.40	6	2,976	0.20%
2020/06/17	0	0.00	1	10.40	10.50	-1	2,972	-0.03%
2020/06/16	0	0.00	6	10.37	10.40	-6	2,980	-0.20%
2020/06/15	3	10.35	8	10.45	10.20	-5	2,988	-0.17%
2020/06/12	11	10.26	0	0.00	10.25	11	2,986	0.37%
2020/06/11	15	10.98	14	10.93	10.50	1	2,959	0.03%
2020/06/10	10	9.90	15	10.10	10.65	-5	2,602	-0.19%
2020/06/09	40	10.19	57	10.11	9.90	-17	2,546	-0.67%
2020/06/08	15	9.92	15	9.95	9.95	0	2,529	0.00%
2020/06/05	10	9.87	15	9.95	9.86	-5	2,483	-0.20%
2020/06/04	5	9.78	0	0.00	9.79	5	2,506	0.20%
2020/06/03	20	9.93	11	9.89	9.84	9	2,562	0.35%
2020/06/02	4	9.75	10	9.80	9.96	-6	2,515	-0.24%
2020/06/01	10	9.66	5	9.63	9.53	5	2,497	0.20%
2020/05/29	20	9.32	0	0.00	9.34	20	2,471	0.81%
2020/05/28	0	0.00	3	9.55	9.33	-3	2,518	-0.12%
2020/05/27	1	9.34	10	9.45	9.45	-9	2,567	-0.35%
2020/05/26	6	9.33	1	9.47	9.32	5	2,808	0.18%
2020/05/25	1	9.22	1	9.37	9.31	0	2,867	0.00%
2020/05/21	0	0.00	5	9.64	9.60	-5	2,929	-0.17%
2020/05/20	0	0.00	7	9.45	9.45	-7	2,929	-0.24%
2020/05/18	4	9.28	3	9.37	9.23	1	2,976	0.03%
2020/05/15	1	9.33	0	0.00	9.41	1	2,992	0.03%
2020/05/14	4	9.54	7	9.52	9.52	-3	2,982	-0.10%
2020/05/12	11	9.85	1	9.83	9.85	10	2,977	0.34%
2020/05/11	6	10.00	0	0.00	9.98	6	3,037	0.20%
2020/05/08	26	10.03	0	0.00	9.97	26	3,030	0.86%
2020/05/07	0	0.00	10	10.10	10.15	-10	2,984	-0.34%
2020/05/06	12	9.98	11	9.99	9.90	1	2,959	0.03%
2020/05/04	12	9.84	0	0.00	9.88	12	2,912	0.41%
2020/04/30	10	9.99	2	10.10	9.99	8	2,921	0.27%
2020/04/28	0	0.00	19	9.92	10.30	-19	2,866	-0.66%
2020/04/27	7	9.68	31	9.62	9.68	-24	2,937	-0.82%
2020/04/24	15	9.34	0	0.00	9.27	15	3,025	0.50%
2020/04/23	0	0.00	15	9.35	9.42	-15	3,380	-0.44%
2020/04/22	10	9.06	10	9.13	9.16	0	3,786	0.00%
2020/04/21	16	9.12	0	0.00	8.81	16	3,831	0.42%
2020/04/20	6	9.23	0	0.00	9.21	6	3,823	0.16%
2020/04/17	19	9.36	0	0.00	9.30	19	3,958	0.48%
2020/04/15	0	0.00	5	9.24	9.18	-5	3,957	-0.13%
2020/04/14	5	9.08	3	9.07	9.12	2	3,972	0.05%
2020/04/13	1	8.82	0	0.00	8.91	1	3,985	0.03%
2020/04/09	43	8.90	2	9.07	8.88	41	4,034	1.02%
2020/04/08	6	8.73	23	8.82	8.87	-17	4,071	-0.42%
2020/04/07	11	8.52	2	8.52	8.61	9	4,069	0.22%
2020/04/06	2	8.35	2	8.34	8.35	0	4,078	0.00%
2020/04/01	4	8.24	4	8.36	8.26	0	4,148	0.00%
2020/03/30	0	0.00	2	8.26	8.29	-2	4,335	-0.05%
2020/03/27	0	0.00	1	8.43	8.10	-1	4,668	-0.02%
2020/03/26	0	0.00	18	8.20	8.21	-18	4,916	-0.37%
2020/03/25	10	7.55	23	7.57	7.74	-13	4,873	-0.27%
2020/03/24	0	0.00	9	7.24	7.23	-9	4,820	-0.19%
2020/03/23	11	6.91	34	6.99	6.97	-23	4,809	-0.48%
2020/03/20	0	0.00	13	7.45	7.43	-13	4,804	-0.27%
2020/03/19	12	7.04	1	7.03	7.03	11	4,772	0.23%
2020/03/17	2	7.99	2	8.40	8.06	0	4,705	0.00%
2020/03/16	3	8.95	0	0.00	8.85	3	4,671	0.06%
2020/03/13	4	9.08	3	9.20	9.54	1	4,623	0.02%
2020/03/12	13	10.10	4	10.31	10.05	9	4,539	0.20%
2020/03/11	5	10.78	2	11.10	10.55	3	4,457	0.07%
2020/03/10	4	10.80	0	0.00	11.00	4	4,421	0.09%
2020/03/09	0	10.50	13	10.85	10.60	-13	4,368	-0.30%
2020/03/02	0	0.00	2	10.40	10.95	-2	4,096	-0.05%
2020/02/27	3	10.73	4	11.01	10.70	-1	4,033	-0.02%
2020/02/26	0	0.00	5	10.60	10.65	-5	3,782	-0.13%
2020/02/25	3	10.05	3	10.25	10.35	0	3,712	0.00%
2020/02/24	6	10.15	2	10.25	10.20	4	3,646	0.11%
2020/02/21	0	0.00	1	10.45	10.40	-1	3,617	-0.03%
2020/02/19	0	0.00	1	10.70	10.55	-1	3,600	-0.03%
2020/02/14	1	10.45	0	0.00	10.45	1	3,504	0.03%
2020/02/12	0	0.00	7	10.60	10.55	-7	3,507	-0.20%
2020/02/10	1	9.98	0	0.00	10.15	1	3,408	0.03%
2020/02/06	5	10.40	0	0.00	10.45	5	3,388	0.15%
2020/02/05	1	10.40	0	0.00	10.20	1	3,372	0.03%
2020/02/04	1	10.35	0	0.00	10.40	1	3,342	0.03%
2020/02/03	14	10.22	0	0.00	10.20	14	3,319	0.42%
2020/01/31	0	0.00	19	10.91	10.90	-19	3,262	-0.58%
2020/01/30	0	0.00	23	11.00	10.90	-23	3,201	-0.72%
2020/01/20	5	11.45	1	11.45	11.50	4	3,057	0.13%
2020/01/17	11	11.83	0	0.00	11.40	11	2,938	0.37%
2020/01/16	17	11.19	9	11.72	11.75	8	2,603	0.31%
2020/01/15	0	0.00	2	10.60	10.70	-2	2,178	-0.09%
2020/01/14	0	0.00	5	10.30	10.30	-5	2,113	-0.24%
2020/01/10	3	10.12	0	0.00	10.05	3	1,955	0.15%
2020/01/09	0	0.00	3	10.38	10.25	-3	1,945	-0.15%
2020/01/07	7	10.05	26	10.05	9.96	-19	1,882	-1.01%
2020/01/03	1	10.40	2	10.15	10.35	-1	1,818	-0.05%
2020/01/02	2	10.40	1	10.60	10.55	1	1,773	0.06%
2019/12/31	0	0.00	1	10.45	10.40	-1	1,713	-0.06%
2019/12/30	1	10.65	3	10.65	10.45	-2	1,695	-0.12%
2019/12/27	1	10.40	0	0.00	10.65	1	1,638	0.06%
2019/12/26	0	0.00	4	10.84	10.85	-4	1,553	-0.26%
2019/12/24	40	10.66	24	10.30	10.70	16	1,332	1.20%
2019/12/23	1	10.35	19	10.40	10.40	-18	984	-1.83%
2019/12/20	11	9.33	13	9.35	9.48	-2	687	-0.29%
2019/12/17	0	0.00	1	9.23	9.22	-1	687	-0.15%
2019/12/16	0	0.00	10	9.00	9.04	-10	679	-1.47%
2019/12/12	21	9.05	1	9.31	9.10	20	661	3.02%
2019/12/11	0	0.00	20	9.17	9.18	-20	650	-3.08%
2019/12/10	0	0.00	1	9.01	9.02	-1	637	-0.16%
2019/12/05	1	8.77	0	8.83	8.89	1	659	0.15%
2019/12/04	2	8.82	2	8.95	8.80	0	685	0.00%
2019/12/02	1	8.75	0	0.00	8.74	1	797	0.13%
2019/11/29	1	8.85	0	0.00	8.87	1	804	0.12%
2019/11/27	5	8.98	1	9.00	8.98	4	813	0.49%
2019/11/21	0	0.00	1	8.85	8.80	-1	817	-0.12%
2019/11/18	1	8.69	0	0.00	8.80	1	819	0.12%
2019/11/14	1	8.65	0	0.00	8.62	1	826	0.12%
2019/11/13	1	8.73	0	0.00	8.70	1	822	0.12%
2019/11/12	34	8.83	0	0.00	8.77	34	821	4.14%
2019/11/11	1	9.17	1	9.27	8.78	0	816	0.00%
2019/11/06	0	0.00	1	9.21	9.22	-1	810	-0.12%
2019/10/29	1	9.30	0	0.00	9.33	1	813	0.12%
2019/10/15	0	0.00	1	9.27	9.40	-1	811	-0.12%
2019/10/08	1	9.15	1	9.25	9.15	0	849	0.00%
2019/10/07	1	9.14	0	0.00	9.19	1	850	0.12%
2019/10/02	0	0.00	1	9.28	9.26	-1	862	-0.12%
2019/09/27	0	0.00	2	9.33	9.20	-2	867	-0.23%
2019/09/26	0	0.00	1	9.36	9.41	-1	865	-0.12%
2019/09/25	0	0.00	1	9.31	9.30	-1	859	-0.12%
2019/09/24	2	9.56	12	9.51	9.44	-10	860	-1.16%
2019/09/23	5	9.59	5	9.66	9.64	0	836	0.00%
2019/09/19	0	0.00	1	9.35	9.39	-1	804	-0.12%
2019/09/17	0	0.00	5	9.19	9.22	-5	786	-0.64%
2019/09/06	1	9.75	0	0.00	9.68	1	761	0.13%
2019/09/05	4	9.57	0	0.00	9.55	4	736	0.54%
2019/09/04	0	0.00	19	9.08	9.34	-19	666	-2.85%
2019/09/03	0	0.00	5	9.10	8.96	-5	623	-0.80%
2019/09/02	0	0.00	2	8.95	8.98	-2	616	-0.32%
2019/08/30	10	8.89	0	0.00	8.82	10	606	1.65%
2019/08/29	1	8.67	0	0.00	8.80	1	599	0.17%
2019/08/26	15	8.74	0	0.00	8.74	15	585	2.56%
2019/08/21	0	0.00	1	8.92	8.91	-1	579	-0.17%
2019/08/20	4	8.79	0	0.00	8.79	4	576	0.69%
2019/08/16	1	8.72	1	8.82	8.82	0	566	0.00%
2019/08/08	0	0.00	46	8.92	9.00	-46	582	-7.90%
2019/08/06	0	0.00	1	8.62	8.72	-1	562	-0.18%
2019/08/02	21	8.52	4	8.60	8.60	17	564	3.01%
2019/07/30	1	9.00	0	0.00	8.98	1	550	0.18%
2019/07/26	10	9.03	10	9.02	9.11	0	521	0.00%
2019/07/24	1	8.88	0	0.00	8.81	1	499	0.20%
2019/07/22	0	0.00	1	8.97	8.90	-1	505	-0.20%
2019/07/18	0	0.00	5	8.75	8.76	-5	514	-0.97%
2019/07/17	0	0.00	10	8.85	8.83	-10	536	-1.86%
2019/07/16	1	8.83	0	0.00	8.81	1	626	0.16%
2019/07/15	21	8.83	20	8.90	8.91	1	630	0.16%
2019/07/10	14	8.27	0	0.00	8.36	14	605	2.31%
2019/07/01	15	8.38	0	0.00	8.36	15	607	2.47%
2019/05/22	1	8.37	0	0.00	8.40	1	859	0.12%
2019/05/17	0	0.00	6	8.69	8.66	-6	884	-0.68%
2019/05/16	1	8.77	0	0.00	8.79	1	976	0.10%
2019/05/13	19	9.02	0	0.00	8.85	19	1,041	1.82%
2019/05/10	0	0.00	2	9.22	9.10	-2	1,039	-0.19%
2019/04/23	1	10.00	1	10.05	10.10	0	988	0.00%
2019/04/22	7	10.16	10	10.25	10.25	-3	962	-0.31%
2019/04/19	0	0.00	1	9.80	9.85	-1	863	-0.12%
2019/04/09	1	9.83	0	0.00	9.87	1	811	0.12%
2019/04/02	0	9.65	0	0.00	9.60	0	783	0.00%
2019/03/27	1	9.90	0	0.00	9.90	1	742	0.13%
2019/03/25	0	0.00	6	9.90	9.89	-6	736	-0.81%
2019/03/21	5	10.00	0	0.00	10.00	5	704	0.71%
2019/03/20	0	0.00	1	10.10	10.10	-1	701	-0.14%
2019/03/15	1	9.85	0	0.00	9.85	1	660	0.15%
2019/03/14	10	10.10	0	0.00	10.10	10	647	1.55%
2019/03/12	0	10.00	0	0.00	10.05	0	649	0.00%
2019/02/27	0	10.20	0	0.00	10.10	0	700	0.00%
2019/02/15	2	10.40	2	10.08	10.45	0	582	0.00%
2019/02/14	20	9.90	21	9.85	9.87	-1	490	-0.20%
2019/02/12	0	9.30	1	9.25	9.30	-1	421	-0.24%
2019/02/11	2	9.17	0	0.00	9.15	2	423	0.47%
2019/01/30	1	9.14	0	0.00	9.14	1	422	0.24%
2019/01/29	1	9.12	0	0.00	9.20	1	423	0.24%
2019/01/28	0	0.00	1	9.33	9.30	-1	422	-0.24%
2019/01/23	0	0.00	19	9.20	9.18	-19	429	-4.42%
2019/01/14	19	9.00	0	0.00	8.95	19	441	4.31%
2019/01/09	0	0.00	19	9.15	9.22	-19	447	-4.25%
2018/12/19	1	9.20	0	0.00	9.16	1	532	0.19%
2018/12/12	0	0.00	6	9.46	9.46	-6	546	-1.10%
2018/12/03	5	9.78	0	0.00	9.73	5	629	0.79%
2018/11/30	10	9.62	0	0.00	9.68	10	610	1.64%
2018/11/26	0	0.00	1	8.80	8.80	-1	530	-0.19%
2018/11/23	1	8.65	1	8.80	8.80	0	528	0.00%
2018/11/22	0	0.00	1	8.80	8.79	-1	530	-0.19%
2018/11/13	0	0.00	1	8.45	8.45	-1	562	-0.18%
2018/11/08	0	8.82	0	0.00	8.83	0	586	0.00%
2018/10/31	0	0.00	10	8.33	8.37	-10	624	-1.60%
2018/10/24	1	8.80	0	0.00	8.76	1	625	0.16%
2018/10/17	1	8.96	0	0.00	8.96	1	638	0.16%
2018/10/12	1	8.60	0	0.00	8.68	1	645	0.16%
2018/10/11	0	8.93	0	0.00	8.73	0	646	0.00%
2018/08/27	0	0.00	0	10.65	10.70	0	1,264	0.00%
2018/08/24	0	0.00	0	10.75	10.65	0	1,302	0.00%
2018/08/17	2	10.75	0	0.00	10.70	2	1,525	0.13%
2018/08/16	3	10.80	3	10.65	10.80	0	1,527	0.00%
2018/08/15	1	10.85	0	0.00	10.75	1	1,522	0.07%
2018/08/14	5	11.05	5	11.05	11.05	0	1,509	0.00%
2018/08/13	2	11.10	0	0.00	11.00	2	1,511	0.13%
2018/07/23	0	11.25	0	0.00	11.30	0	1,642	0.00%
2018/07/19	0	0.00	1	11.45	11.25	-1	1,641	-0.06%
2018/07/18	0	0.00	6	11.42	11.45	-6	1,660	-0.36%
2018/07/13	1	11.05	0	0.00	11.15	1	1,770	0.06%
2018/07/10	1	10.95	0	0.00	10.90	1	1,762	0.06%
2018/07/09	3	10.95	3	11.00	11.10	0	1,756	0.00%
2018/07/05	2	11.55	0	0.00	11.35	2	1,729	0.12%
2018/07/04	0	0.00	2	11.80	11.65	-2	1,737	-0.12%
2018/07/03	13	12.31	6	12.37	12.10	7	1,737	0.40%
2018/07/02	1	12.35	0	0.00	12.35	1	1,722	0.06%
2018/06/28	2	12.40	2	12.30	12.30	0	1,721	0.00%
2018/06/27	5	12.55	5	12.49	12.55	0	1,726	0.00%
2018/06/26	16	12.41	16	12.36	12.35	0	1,719	0.00%
2018/06/25	7	12.90	17	12.76	12.75	-10	1,712	-0.58%
2018/06/22	10	13.25	10	13.11	13.00	0	1,726	0.00%
2018/06/20	0	0.00	3	12.97	12.95	-3	1,734	-0.17%
2018/06/19	1	13.00	2	13.15	13.00	-1	1,980	-0.05%
2018/06/15	10	12.70	13	13.07	13.20	-3	1,956	-0.15%
2018/06/12	0	12.85	1	13.00	12.85	-1	1,800	-0.06%
2018/06/11	0	0.00	10	12.90	12.80	-10	1,770	-0.56%
2018/06/06	3	12.55	3	12.67	12.70	0	1,784	0.00%
2018/06/05	5	12.50	5	12.50	12.50	0	1,767	0.00%
2018/06/04	10	12.65	0	0.00	12.60	10	1,765	0.57%
2018/06/01	0	0.00	1	12.50	12.70	-1	1,701	-0.06%
2018/05/31	0	0.00	10	12.35	12.35	-10	1,663	-0.60%
2018/05/30	11	12.50	1	12.75	12.75	10	1,619	0.62%
2018/05/29	0	0.00	9	12.20	12.20	-9	1,536	-0.59%
2018/05/24	0	0.00	1	11.60	11.55	-1	1,557	-0.06%
2018/05/23	4	11.55	0	0.00	11.55	4	1,578	0.25%
2018/05/18	5	11.65	0	0.00	11.55	5	1,658	0.30%
2018/05/09	3	12.50	0	0.00	12.50	3	1,813	0.17%
2018/05/07	4	12.50	4	12.55	12.50	0	1,900	0.00%
2018/04/30	2	12.50	0	0.00	12.50	2	1,925	0.10%
2018/04/26	1	12.50	0	0.00	12.45	1	2,075	0.05%
2018/04/24	20	12.40	8	12.70	12.60	12	2,230	0.54%
2018/04/23	8	13.12	9	13.15	13.10	-1	2,250	-0.04%
2018/04/18	1	12.85	0	0.00	12.85	1	2,341	0.04%
2018/04/17	0	0.00	2	12.98	12.85	-2	2,362	-0.08%
2018/04/13	0	0.00	2	13.30	13.20	-2	2,381	-0.08%
2018/04/12	5	13.37	3	13.40	13.40	2	2,418	0.08%
2018/04/11	3	13.25	3	13.40	13.30	0	2,452	0.00%
2018/04/10	0	13.30	0	0.00	13.25	0	2,469	0.00%
2018/04/03	0	0.00	1	13.15	13.15	-1	2,503	-0.04%
2018/04/02	0	0.00	1	13.30	13.30	-1	2,515	-0.04%
2018/03/31	0	0.00	0.5	13.20	13.25	-0.5	2,534	-0.02%
2018/03/30	12	13.29	3	13.35	13.20	9	2,739	0.33%
2018/03/27	0	0.00	1	13.50	13.45	-1	2,842	-0.04%
2018/03/26	11	13.55	8	13.45	13.45	3	2,841	0.11%
2018/03/23	2	13.75	0	0.00	13.75	2	2,859	0.07%
2018/03/22	2	14.40	2	14.55	14.15	0	2,840	0.00%
2018/03/20	0	13.95	0	0.00	13.85	0	2,583	0.00%
2018/03/16	1	13.85	0	0.00	13.85	1	2,560	0.04%
2018/03/15	1	14.05	0	0.00	14.05	1	2,615	0.04%
2018/03/14	4	14.09	3	14.15	14.10	1	2,650	0.04%
2018/03/13	5	14.07	5	14.18	14.00	0	2,651	0.00%
2018/03/09	0	0.00	18	13.80	13.80	-18	2,716	-0.66%
2018/03/06	0	0.00	2	13.70	13.60	-2	2,864	-0.07%
2018/03/05	6	13.60	0	0.00	13.50	6	2,935	0.20%
2018/03/02	0	0.00	15	13.58	13.65	-15	3,056	-0.49%
2018/02/27	14	13.96	12	14.05	13.65	2	3,089	0.06%
2018/02/23	7	13.40	0.1	13.50	13.50	6.9	3,051	0.23%
2018/02/21	1	12.95	0	0.00	13.10	1	3,172	0.03%
2018/02/12	0	0.00	1	12.70	12.70	-1	3,198	-0.03%
2018/02/09	2	12.20	2	12.70	12.70	0	3,217	0.00%
2018/02/06	2	13.45	0	0.00	13.10	2	3,278	0.06%
2018/02/05	1	14.30	0	0.00	14.45	1	3,244	0.03%
2018/02/02	1	14.95	10	15.00	14.95	-9	3,258	-0.28%
2018/01/30	2	15.50	4	15.38	15.35	-2	3,506	-0.06%
2018/01/25	3	15.30	12	15.35	15.30	-9	3,688	-0.24%
2018/01/24	7	15.25	0	0.00	15.25	7	3,732	0.19%
2018/01/23	1	15.55	0	0.00	15.30	1	3,791	0.03%
2018/01/22	13	15.98	1	16.00	15.70	12	3,804	0.32%
2018/01/19	0	0.00	3	15.75	15.75	-3	3,801	-0.08%
2018/01/18	4	15.93	5	15.74	15.70	-1	3,835	-0.03%
2018/01/17	3	15.60	0	0.00	15.60	3	3,761	0.08%
2018/01/16	0	0.00	18	15.56	15.60	-18	3,783	-0.48%
2018/01/15	9	15.65	14	15.63	15.55	-5	3,830	-0.13%
2018/01/12	2	15.05	2	15.25	15.35	0	3,783	0.00%
2018/01/11	2	14.90	0	0.00	14.85	2	3,773	0.05%
2018/01/09	0	0.00	1	15.25	15.20	-1	3,970	-0.03%
2018/01/05	1	15.50	12	15.48	15.45	-11	4,169	-0.26%
2018/01/04	0	0.00	11	15.30	15.35	-11	4,447	-0.25%