輔信 (2405)-富邦-彰化券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
18.05
漲跌
▼0.60
漲幅
-3.22%
成交量
7,861張
產業
上市電腦週邊類股
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	18.65	18.65	-2	12,085	-0.02%
2024/04/17	16	18.66	15	18.67	18.70	1	12,082	0.01%
2024/04/16	16	18.15	5	18.05	18.10	11	12,067	0.09%
2024/04/15	2	19.30	0	0.00	19.20	2	11,977	0.02%
2024/04/12	2	19.80	2.3	19.92	19.95	-0.3	11,939	0.00%
2024/04/11	0	0.00	7	19.44	19.50	-7	11,835	-0.06%
2024/04/10	3	19.65	0	0.00	19.60	3	11,896	0.03%
2024/04/09	0	0.00	1	19.35	19.20	-1	11,990	-0.01%
2024/04/08	3	19.13	11	19.55	19.10	-8	12,006	-0.07%
2024/04/03	12	18.93	8	18.88	18.85	4	11,959	0.03%
2024/04/02	0	0.00	2	19.15	19.15	-2	12,401	-0.02%
2024/04/01	1	19.30	3	19.47	19.25	-2	13,872	-0.01%
2024/03/29	3	19.10	0	19.10	19.10	3	15,061	0.02%
2024/03/28	0	0.00	2	19.40	19.20	-2	15,340	-0.01%
2024/03/27	21	19.58	23	19.66	19.35	-2	15,290	-0.01%
2024/03/26	1	18.70	0	0.00	18.70	1	15,017	0.01%
2024/03/25	2	19.20	1	19.20	19.20	1	14,966	0.01%
2024/03/22	1	19.00	29	19.15	19.00	-28	14,960	-0.19%
2024/03/21	15.1	19.86	18	19.85	19.40	-3	14,837	-0.02%
2024/03/20	63.3	19.58	42	19.70	20.40	21.3	14,056	0.15%
2024/03/18	4	18.43	0	0.00	18.80	4	13,687	0.03%
2024/03/15	0	0.00	0.1	18.20	18.20	-0.1	13,685	0.00%
2024/03/14	10	18.50	2	18.58	18.25	8	13,739	0.06%
2024/03/13	1	18.40	2	18.40	18.50	-1	14,020	-0.01%
2024/03/08	4	18.96	2	19.35	18.50	2	14,043	0.01%
2024/03/07	9	19.47	0	0.00	19.05	9	14,091	0.06%
2024/03/06	15	20.06	9	19.91	19.90	6	14,414	0.04%
2024/03/05	4	19.79	0	0.00	19.85	4	14,325	0.03%
2024/03/04	1.1	20.11	0	0.00	20.15	1.1	14,294	0.01%
2024/03/01	1	20.40	3.1	20.25	20.05	-2.1	14,364	-0.01%
2024/02/29	3	20.35	1	20.75	20.45	2	14,458	0.01%
2024/02/27	15	20.58	3.1	20.35	20.50	12	14,422	0.08%
2024/02/26	25	20.99	27.1	21.20	21.10	-2.1	14,292	-0.01%
2024/02/23	0	0.00	29.2	20.50	20.55	-29.2	14,304	-0.20%
2024/02/22	1.1	19.36	3	19.60	19.30	-2	14,664	-0.01%
2024/02/21	0	0.00	3	19.05	19.15	-3	14,812	-0.02%
2024/02/20	28.1	19.51	32	19.93	18.80	-4	14,974	-0.03%
2024/02/19	7	19.32	12	19.30	19.10	-5	13,972	-0.04%
2024/02/16	6	18.69	20	19.07	18.80	-14	13,595	-0.10%
2024/02/15	1	18.15	8	18.16	18.15	-7	13,208	-0.05%
2024/02/05	2	17.03	22	16.95	16.90	-20	12,984	-0.15%
2024/02/02	0	0.00	1	17.15	17.15	-1	12,984	-0.01%
2024/02/01	3	17.10	2	17.28	17.10	1	13,003	0.01%
2024/01/31	2	17.10	1	17.10	17.10	1	13,022	0.01%
2024/01/30	2	17.40	0	0.00	17.35	2	13,018	0.02%
2024/01/29	2	17.45	3	17.43	17.50	-1	13,036	-0.01%
2024/01/26	0	0.00	4	17.70	17.45	-4	13,029	-0.03%
2024/01/25	3	17.70	0	0.00	17.55	3	13,033	0.02%
2024/01/24	2	17.80	3	17.80	17.80	-1	13,078	-0.01%
2024/01/23	3	17.80	3	18.00	17.90	0	13,110	0.00%
2024/01/22	2	17.80	2	17.75	17.80	0	13,204	0.00%
2024/01/19	4	17.34	1	17.65	17.30	3	13,170	0.02%
2024/01/18	6	17.39	12	17.85	17.40	-6	13,357	-0.04%
2024/01/17	12	17.95	1	17.40	17.45	11	13,803	0.08%
2024/01/16	14.1	18.20	16	18.57	17.85	-1.9	14,075	-0.01%
2024/01/15	5	17.41	5	17.74	17.95	0	13,580	0.00%
2024/01/12	3	17.25	0	0.00	17.15	3	13,488	0.02%
2024/01/11	2	17.55	0	0.00	17.55	2	13,436	0.01%
2024/01/10	0.1	17.60	1	17.60	17.50	-0.9	13,440	-0.01%
2024/01/09	4	17.48	2	17.40	17.35	2	13,398	0.01%
2024/01/08	3	18.08	10	18.05	17.80	-7	13,353	-0.05%
2024/01/05	0	0.00	1	18.00	17.85	-1	13,374	-0.01%
2024/01/04	5	18.00	2	18.03	17.75	3	13,373	0.02%
2024/01/03	4	18.09	4	18.14	18.20	0	13,360	0.00%
2024/01/02	12	18.18	0	0.00	18.05	12	13,194	0.09%
2023/12/29	3	18.22	3	18.20	18.15	0	13,213	0.00%
2023/12/28	17.1	18.98	48	18.76	18.30	-30.9	13,146	-0.24%
2023/12/27	22	19.36	16.1	19.54	19.05	6	12,781	0.05%
2023/12/26	8.1	18.55	82	19.02	19.15	-74	11,542	-0.64%
2023/12/25	15	17.10	12	17.70	17.65	3	10,445	0.03%
2023/12/22	5	16.55	0	0.00	16.55	5	10,218	0.05%
2023/12/21	1	16.50	1	16.70	16.50	0	10,286	0.00%
2023/12/20	2	16.80	3	16.70	16.70	-1	10,333	-0.01%
2023/12/15	11	17.09	1.1	17.01	16.90	9.9	10,494	0.09%
2023/12/14	6	17.50	3	17.35	17.10	3	10,539	0.03%
2023/12/13	1	17.65	0	0.00	17.65	1	10,516	0.01%
2023/12/12	1	17.75	0	0.00	17.60	1	10,777	0.01%
2023/12/11	10	17.65	2	17.75	17.60	8	10,894	0.07%
2023/12/08	36	17.59	41	17.76	17.80	-5	11,010	-0.05%
2023/12/07	2	17.10	0	0.00	17.15	2	11,079	0.02%
2023/12/05	10	17.05	0	0.00	16.90	10	12,148	0.08%
2023/12/04	32	17.59	4	17.25	17.20	28	12,084	0.23%
2023/12/01	8	18.02	13	18.13	17.95	-5	11,897	-0.04%
2023/11/30	3	17.85	3	17.60	17.45	0	11,403	0.00%
2023/11/29	4	17.63	5	17.60	17.60	-1	11,334	-0.01%
2023/11/28	1.1	17.32	0	0.00	17.25	1.1	11,194	0.01%
2023/11/27	16	17.63	1	17.35	17.30	15	11,000	0.14%
2023/11/24	0	0.00	12	17.40	17.50	-12	10,764	-0.11%
2023/11/22	36	18.27	19	18.18	17.90	17	10,301	0.17%
2023/11/21	20	18.20	32	18.26	18.05	-12	9,476	-0.13%
2023/11/20	0	0.00	3	16.67	16.90	-3	8,487	-0.04%
2023/11/17	28	16.23	20	16.10	16.55	8	8,165	0.10%
2023/11/13	1	15.15	0	0.00	15.20	1	7,891	0.01%
2023/11/10	9	15.32	0	0.00	15.20	9	7,894	0.11%
2023/11/09	3	15.72	0	0.00	15.65	3	7,868	0.04%
2023/11/08	0	0.00	4	16.30	16.00	-4	7,874	-0.05%
2023/11/07	0	0.00	4	16.31	16.35	-4	7,897	-0.05%
2023/11/06	4	16.10	0	0.00	16.15	4	7,935	0.05%
2023/11/02	3	16.05	1	15.85	15.80	2	7,987	0.03%
2023/11/01	1	15.80	0	0.00	15.55	1	8,008	0.01%
2023/10/31	0	0.00	0	16.20	16.25	0	7,954	0.00%
2023/10/30	3	16.88	2	16.70	16.50	1	8,010	0.01%
2023/10/26	0	0.00	1	16.65	16.25	-1	8,143	-0.01%
2023/10/25	9	16.67	5	16.75	16.65	4	8,187	0.05%
2023/10/24	5	16.14	36	16.70	16.75	-31	8,231	-0.38%
2023/10/23	0	0.00	1	15.25	15.25	-1	9,056	-0.01%
2023/10/19	3	14.88	0	0.00	14.90	3	9,702	0.03%
2023/10/18	4	15.00	0	0.00	14.90	4	10,122	0.04%
2023/10/17	1	15.30	0	0.00	15.35	1	10,918	0.01%
2023/10/16	1	15.40	3	15.35	15.40	-2	11,423	-0.02%
2023/10/12	0	0.00	6	16.32	16.20	-6	11,490	-0.05%
2023/10/11	3	16.02	1	16.20	16.00	2	11,465	0.02%
2023/10/04	3	16.40	2.1	15.86	16.45	1	11,314	0.01%
2023/10/03	0	0.00	0.1	16.25	16.25	-0.1	11,322	0.00%
2023/10/02	7	16.76	13	16.59	16.65	-6	11,301	-0.05%
2023/09/28	2	16.35	2	16.15	16.25	0	11,102	0.00%
2023/09/27	0	0.00	3	16.00	15.90	-3	11,050	-0.03%
2023/09/25	1	16.15	2	16.05	16.10	-1	11,084	-0.01%
2023/09/22	1	16.00	8	15.96	16.05	-7	11,063	-0.06%
2023/09/21	9	15.63	3	15.58	15.60	6	11,061	0.05%
2023/09/20	11	16.15	14	15.68	15.75	-3	11,230	-0.03%
2023/09/18	1	16.10	2	15.93	15.85	-1	11,475	-0.01%
2023/09/15	3	16.17	10	16.36	16.25	-7	11,741	-0.06%
2023/09/14	1	15.85	9	15.77	15.70	-8	11,824	-0.07%
2023/09/13	2	15.88	3	15.60	15.65	-1	11,935	-0.01%
2023/09/12	16	15.96	2	15.68	15.60	14	12,010	0.12%
2023/09/11	120	16.12	117	15.77	16.05	3	11,731	0.03%	大買/大賣/
2023/09/08	2	14.90	6	14.85	15.15	-4	11,132	-0.04%
2023/09/07	1	13.90	0	0.00	13.80	1	10,773	0.01%
2023/09/06	1	14.10	0	0.00	14.05	1	10,774	0.01%
2023/09/05	2	14.10	0	0.00	14.10	2	10,751	0.02%
2023/09/04	0	0.00	1	13.65	13.85	-1	10,729	-0.01%
2023/08/28	5	14.50	1	14.20	14.20	4	10,651	0.04%
2023/08/25	0	0.00	1	15.00	14.80	-1	10,599	-0.01%
2023/08/24	3	14.90	8	15.04	14.90	-5	10,582	-0.05%
2023/08/23	1	14.65	4	14.78	14.70	-3	10,555	-0.03%
2023/08/22	2	14.78	0	0.00	14.65	2	10,533	0.02%
2023/08/21	0	0.00	1	14.95	14.95	-1	10,502	-0.01%
2023/08/18	1	14.60	0	0.00	14.55	1	10,477	0.01%
2023/08/17	2	14.55	1	14.90	14.95	1	10,451	0.01%
2023/08/16	1	14.45	0	0.00	14.45	1	10,395	0.01%
2023/08/14	4	14.09	0	0.00	14.20	4	10,341	0.04%
2023/08/11	1	14.50	1	14.55	14.50	0	10,290	0.00%
2023/08/10	4	15.03	3	14.90	14.80	1	10,203	0.01%
2023/08/09	1	14.90	2	14.85	14.90	-1	10,106	-0.01%
2023/08/08	0	15.25	3	15.30	15.20	-3	10,048	-0.03%
2023/08/07	1	15.05	0	0.00	15.25	1	9,989	0.01%
2023/08/04	1	14.95	0	0.00	15.15	1	9,921	0.01%
2023/08/02	8	15.22	1	15.00	15.05	7	9,869	0.07%
2023/08/01	1	15.50	0	0.00	15.50	1	9,718	0.01%
2023/07/31	7	15.97	0	0.00	15.65	7	9,589	0.07%
2023/07/28	11	16.18	4	16.05	16.10	7	9,302	0.08%
2023/07/27	9	17.18	5	17.47	16.95	4	8,969	0.04%
2023/07/26	36	17.60	20	17.69	17.10	16	8,348	0.19%
2023/07/25	5	15.58	2	15.90	16.65	3	7,099	0.04%
2023/07/24	11	15.37	5	15.37	15.35	6	6,678	0.09%
2023/07/21	7	15.46	21	15.19	15.00	-14	6,374	-0.22%
2023/07/20	32.1	15.84	13	15.87	16.15	19.1	5,937	0.32%
2023/07/19	4	15.15	8	14.91	15.25	-4	5,092	-0.08%
2023/07/18	4	13.80	5	14.50	13.90	-1	4,587	-0.02%
2023/07/14	2	13.63	0	0.00	13.65	2	4,502	0.04%
2023/07/13	1	13.50	0	0.00	13.70	1	4,502	0.02%
2023/07/12	0	0.00	31	13.30	13.25	-31	4,435	-0.70%
2023/07/11	2	13.50	0	0.00	13.45	2	4,407	0.05%
2023/07/10	2	13.70	14	13.65	13.55	-12	4,412	-0.27%
2023/07/07	4	14.38	1	14.25	14.30	3	4,315	0.07%
2023/07/06	3	14.83	0	0.00	14.75	3	4,227	0.07%
2023/07/05	1	15.00	1	14.85	14.80	0	4,162	0.00%
2023/07/04	6	14.68	5	14.80	14.60	1	4,074	0.02%
2023/07/03	5	14.80	5	14.70	14.70	0	3,975	0.00%
2023/06/30	10	14.80	7	14.70	14.70	3	3,856	0.08%
2023/06/19	1	14.55	3	14.65	14.55	-2	2,214	-0.09%
2023/06/16	8	13.91	7	14.35	14.25	1	1,927	0.05%
2023/06/15	1	13.70	0	0.00	13.55	1	1,636	0.06%
2023/06/14	0	0.00	6	13.62	13.90	-6	1,510	-0.40%
2023/06/12	1	12.80	1	13.00	12.75	0	1,238	0.00%
2023/06/08	1	12.60	0	0.00	12.60	1	1,237	0.08%
2023/05/31	30	12.70	0	0.00	12.65	30	1,474	2.03%
2023/05/29	1	12.55	0	0.00	12.60	1	1,478	0.07%
2023/05/26	1	12.35	0	0.00	12.25	1	1,463	0.07%
2023/05/23	0	0.00	1	12.45	12.40	-1	1,482	-0.07%
2023/05/11	2	11.93	0	0.00	11.95	2	1,820	0.11%
2023/04/28	0	12.70	2	12.63	12.65	-2	1,895	-0.11%
2023/04/27	1	12.35	1	12.45	12.35	0	1,881	0.00%
2023/04/24	0	0.00	3	12.63	12.65	-3	1,912	-0.16%
2023/04/21	2	12.63	1	13.00	12.60	1	1,912	0.05%
2023/04/20	2	13.10	0	0.00	12.85	2	1,883	0.11%
2023/04/19	1	13.30	3	13.28	13.25	-2	1,830	-0.11%
2023/04/18	0	13.36	0	0.00	13.00	0	1,753	0.00%
2023/04/17	2	13.00	1	12.95	13.00	1	1,713	0.06%
2023/04/13	0	0.00	1	12.95	12.85	-1	1,668	-0.06%
2023/04/12	0	0.00	1	12.85	12.75	-1	1,621	-0.06%
2023/04/07	0	0.00	1	12.20	12.15	-1	1,589	-0.06%
2023/03/31	0	0.00	6	12.26	12.25	-6	1,584	-0.38%
2023/03/27	9	12.60	0	0.00	12.45	9	1,613	0.56%
2023/03/20	0	12.85	0	0.00	12.15	0	1,621	0.00%
2023/03/15	1	12.35	0	0.00	12.25	1	1,631	0.06%
2023/03/13	1	12.40	0	0.00	12.30	1	1,727	0.06%
2023/03/10	0	0.00	23	12.55	12.60	-23	1,744	-1.32%
2023/03/07	2	13.15	0	0.00	13.15	2	1,768	0.11%
2023/03/06	0	0.00	1	12.95	12.90	-1	1,623	-0.06%
2023/03/03	0	0.00	2	12.68	12.65	-2	1,605	-0.12%
2023/02/24	1	12.65	0	0.00	12.60	1	1,609	0.06%
2023/02/21	0	0.00	2	12.95	12.85	-2	1,644	-0.12%
2023/02/20	1	12.65	0	0.00	12.80	1	1,653	0.06%
2023/02/17	0	0.00	11	12.71	12.80	-11	1,651	-0.67%
2023/02/16	12	12.78	0	0.00	12.75	12	1,678	0.71%
2023/02/15	1	12.50	0	0.00	12.55	1	1,709	0.06%
2023/02/14	0	0.00	1	13.00	12.80	-1	1,711	-0.06%
2023/02/13	16	13.05	1	12.85	12.90	15	1,659	0.90%
2023/02/10	3	12.70	0	0.00	12.70	3	1,692	0.18%
2023/02/09	0	0.00	1	12.35	12.25	-1	1,856	-0.05%
2023/02/08	8	12.55	8	12.63	12.45	0	1,888	0.00%
2023/02/07	0	12.50	0	0.00	12.35	0	1,840	0.00%
2023/01/30	10	11.70	0	0.00	11.85	10	1,836	0.54%
2023/01/13	10	11.70	0	0.00	11.75	10	1,849	0.54%
2023/01/12	1	11.95	0	0.00	11.95	1	1,858	0.05%
2022/12/09	1	12.65	0	0.00	12.65	1	2,781	0.04%
2022/12/07	0	0.00	1	12.65	12.60	-1	2,876	-0.03%
2022/12/06	0	0.00	5	12.75	12.75	-5	2,908	-0.17%
2022/12/01	0	0.00	1	13.25	13.15	-1	3,060	-0.03%
2022/11/30	0	0.00	5	13.00	13.10	-5	3,168	-0.16%
2022/11/28	1	13.00	1	12.85	12.90	0	3,896	0.00%
2022/11/25	3	12.75	0	0.00	12.60	3	4,134	0.07%
2022/11/24	3	12.75	0	0.00	12.65	3	4,445	0.07%
2022/11/22	5	12.55	0	0.00	12.50	5	5,027	0.10%
2022/11/21	0	0.00	3	12.70	12.65	-3	5,308	-0.06%
2022/11/18	3	12.90	0	0.00	12.80	3	6,254	0.05%
2022/11/17	0	0.00	1	12.85	12.85	-1	6,705	-0.01%
2022/11/16	3	12.73	0	0.00	12.80	3	6,759	0.04%
2022/11/15	0	0.00	1	12.95	12.80	-1	6,915	-0.01%
2022/11/11	1	12.65	0	0.00	12.65	1	6,944	0.01%
2022/11/10	0	0.00	6	12.68	12.80	-6	7,024	-0.09%
2022/11/09	3	13.05	0	0.00	12.85	3	7,213	0.04%
2022/11/08	5	13.05	2	13.10	13.00	3	7,223	0.04%
2022/11/07	1	12.50	0	0.00	12.40	1	7,105	0.01%
2022/11/01	0	0.00	1	11.55	11.65	-1	7,118	-0.01%
2022/10/31	0	0.00	2	11.25	11.35	-2	7,177	-0.03%
2022/10/20	0	0.00	4	11.60	11.55	-4	7,686	-0.05%
2022/10/19	0	0.00	2	11.90	11.80	-2	7,716	-0.03%
2022/10/14	0	0.00	4	11.95	11.90	-4	7,811	-0.05%
2022/10/11	3	12.35	0	0.00	12.40	3	7,831	0.04%
2022/10/07	3	12.90	0	0.00	12.95	3	7,911	0.04%
2022/09/29	0	0.00	2	12.45	12.40	-2	7,875	-0.03%
2022/09/28	0	0.00	1	12.30	12.10	-1	7,871	-0.01%
2022/09/26	0	0.00	1	12.95	12.65	-1	7,826	-0.01%
2022/09/22	2	14.15	0	0.00	13.95	2	7,778	0.03%
2022/09/21	0	0.00	3	13.95	13.80	-3	7,875	-0.04%
2022/09/19	1	13.85	0	0.00	13.80	1	7,961	0.01%
2022/09/16	3	14.18	2	14.13	13.90	1	7,956	0.01%
2022/09/15	0	0.00	20	14.55	14.30	-20	7,954	-0.25%
2022/09/13	3	14.40	2	14.45	14.45	1	7,923	0.01%
2022/09/12	2	14.58	2	14.55	14.55	0	7,918	0.00%
2022/09/08	1	15.05	1	15.20	15.00	0	7,853	0.00%
2022/09/07	1	14.80	0	0.00	14.80	1	7,843	0.01%
2022/09/06	7	14.94	1	14.90	14.60	6	7,763	0.08%
2022/09/05	6	15.58	6	15.30	15.30	0	7,670	0.00%
2022/09/02	8	16.09	10	16.18	15.85	-2	7,605	-0.03%
2022/09/01	7	15.61	0	0.00	15.50	7	7,048	0.10%
2022/08/31	82	15.80	82	15.97	15.90	0	6,894	0.00%
2022/08/30	21	15.15	30	15.45	16.10	-9	6,706	-0.13%
2022/08/29	4	14.61	1	14.65	14.65	3	6,612	0.05%
2022/08/26	9	15.57	2	15.75	15.40	7	6,490	0.11%
2022/08/25	49	16.07	16	16.13	15.70	33	6,247	0.53%
2022/08/24	3	15.50	52	15.93	15.95	-49	5,302	-0.92%
2022/08/23	0	0.00	2	14.48	14.50	-2	4,883	-0.04%
2022/08/22	2	14.55	0	0.00	14.55	2	4,877	0.04%
2022/08/19	1	14.35	15	14.45	14.40	-14	4,782	-0.29%
2022/08/18	1	14.30	0	0.00	14.30	1	4,992	0.02%
2022/08/17	10	14.50	11	14.58	14.40	-1	5,263	-0.02%
2022/08/16	1	14.25	5	14.43	14.45	-4	5,881	-0.07%
2022/08/15	0	0.00	2	14.00	13.95	-2	5,949	-0.03%
2022/08/11	0	0.00	2	14.25	13.85	-2	6,206	-0.03%
2022/08/10	0	0.00	8	14.41	14.20	-8	6,563	-0.12%
2022/08/09	20	14.00	0	0.00	14.05	20	6,499	0.31%
2022/08/08	0	0.00	3	14.10	14.05	-3	6,551	-0.05%
2022/08/01	15	13.67	0	0.00	13.65	15	6,362	0.24%
2022/07/29	2	13.60	2	13.65	13.65	0	6,338	0.00%
2022/07/28	0	0.00	3	13.90	13.90	-3	6,246	-0.05%
2022/07/26	0	0.00	11	13.29	13.25	-11	5,985	-0.18%
2022/07/21	0	0.00	13	13.05	13.05	-13	5,923	-0.22%
2022/07/20	5	12.70	0	0.00	12.70	5	5,888	0.08%
2022/07/19	0	0.00	2	12.80	12.75	-2	5,909	-0.03%
2022/07/18	0	0.00	5	12.75	12.75	-5	5,909	-0.08%
2022/07/15	8	12.84	8	12.70	12.65	0	5,940	0.00%
2022/07/14	10	12.55	2	12.60	12.60	8	5,900	0.14%
2022/07/13	1	12.70	1	12.50	12.50	0	5,936	0.00%
2022/07/07	0	0.00	15	12.37	12.40	-15	6,111	-0.25%
2022/07/04	5	11.90	0	0.00	11.80	5	6,134	0.08%
2022/06/29	13	13.30	0	0.00	12.95	13	6,131	0.21%
2022/06/28	0	0.00	30	12.90	12.85	-30	5,996	-0.50%
2022/06/27	13	13.02	8	13.10	13.00	5	5,971	0.08%
2022/06/23	5	12.55	5	12.60	12.50	0	5,922	0.00%
2022/06/21	20	12.40	0	0.00	12.60	20	5,875	0.34%
2022/06/20	0	0.00	3	12.50	12.00	-3	5,874	-0.05%
2022/06/16	1	13.00	0	0.00	12.75	1	5,843	0.02%
2022/06/15	0	0.00	5	12.90	12.95	-5	5,791	-0.09%
2022/06/13	0	0.00	2	13.38	13.30	-2	5,787	-0.03%
2022/06/09	8	14.25	5	14.17	14.15	3	5,790	0.05%
2022/06/08	0	0.00	19	14.22	13.95	-19	5,874	-0.32%
2022/06/07	33	14.13	17	14.13	14.00	16	5,809	0.28%
2022/06/06	0	0.00	2	13.75	13.65	-2	5,475	-0.04%
2022/06/02	5	13.70	0	0.00	13.55	5	5,498	0.09%
2022/05/31	2	13.70	2	13.60	13.65	0	5,471	0.00%
2022/05/27	0	0.00	13	13.76	13.60	-13	5,370	-0.24%
2022/05/26	24	13.88	1	13.80	13.80	23	5,304	0.43%
2022/05/24	36	14.22	42	14.03	13.50	-6	4,802	-0.12%
2022/05/23	2	13.65	4	13.99	14.15	-2	4,071	-0.05%
2022/05/20	20	13.28	2	13.28	12.90	18	3,816	0.47%
2022/05/19	2	13.00	2	12.90	13.25	0	3,694	0.00%
2022/05/18	2	12.85	3	13.05	13.25	-1	3,523	-0.03%
2022/05/17	0	0.00	20	11.95	12.05	-20	3,108	-0.64%
2022/05/16	11	12.17	1	12.05	12.05	10	3,118	0.32%
2022/05/12	2	12.10	2	11.98	11.85	0	3,064	0.00%
2022/05/11	0	0.00	1	12.10	12.10	-1	3,028	-0.03%
2022/05/10	1	11.90	1	12.00	12.10	0	3,050	0.00%
2022/05/04	0	0.00	3	12.25	12.20	-3	3,138	-0.10%
2022/04/29	10	12.40	0	0.00	12.30	10	3,218	0.31%
2022/04/27	0	0.00	1	12.35	12.30	-1	3,288	-0.03%
2022/04/26	11	12.80	0	0.00	12.80	11	3,294	0.33%
2022/04/25	1	12.95	10	13.05	12.95	-9	3,369	-0.27%
2022/04/22	0	0.00	5	13.54	13.55	-5	3,462	-0.14%
2022/04/21	4	13.89	0	0.00	13.85	4	3,518	0.11%
2022/04/19	5	14.25	1	14.20	14.15	4	3,545	0.11%
2022/04/18	7	14.59	11	14.81	14.55	-4	3,609	-0.11%
2022/04/15	10	13.60	2	14.05	13.90	8	3,442	0.23%
2022/04/13	1	13.50	0	0.00	13.50	1	3,786	0.03%
2022/04/11	1	13.20	47	13.30	13.10	-46	4,197	-1.10%
2022/04/06	1	14.15	0	0.00	14.15	1	5,137	0.02%
2022/04/01	0	14.35	0	0.00	13.90	0	5,280	0.00%
2022/03/31	2	14.00	0	0.00	14.00	2	5,379	0.04%
2022/03/30	0	0.00	20	13.95	14.20	-20	5,507	-0.36%
2022/03/21	0	14.90	0	0.00	14.35	0	6,696	0.00%
2022/03/18	0	0.00	23	14.30	14.35	-23	7,648	-0.30%
2022/03/17	1	14.35	0	0.00	14.30	1	7,767	0.01%
2022/03/15	6	14.17	0	0.00	14.10	6	8,879	0.07%
2022/03/14	7	14.79	0	0.00	14.75	7	9,054	0.08%
2022/03/11	61	14.77	3.2	15.39	15.40	57.8	8,975	0.64%
2022/03/10	0	0.00	1	14.50	14.50	-1	8,787	-0.01%
2022/03/08	23	13.65	1	13.20	13.05	22	8,868	0.25%
2022/03/07	2	12.90	0	0.00	12.90	2	8,818	0.02%
2022/03/04	3	13.60	0	0.00	13.35	3	8,796	0.03%
2022/02/25	0	0.00	1	13.40	13.45	-1	8,895	-0.01%
2022/02/14	0	14.25	1	14.10	14.10	-1	8,749	-0.01%
2022/02/10	0.2	14.80	0	0.00	14.80	0.2	8,718	0.00%
2022/02/09	1	15.00	0	0.00	14.95	1	8,689	0.01%
2022/02/08	5	14.50	0	0.00	14.50	5	8,653	0.06%
2022/02/07	0	0.00	1	13.90	14.40	-1	8,637	-0.01%
2022/01/21	1	14.55	0	0.00	14.55	1	8,479	0.01%
2022/01/19	0	0.00	0.1	15.25	15.25	-0.1	8,418	0.00%
2022/01/17	1	15.70	1	14.90	16.15	0	8,281	0.00%
2022/01/14	1	14.80	14	14.60	14.80	-13	8,150	-0.16%
2022/01/11	0	0.00	6	15.82	15.40	-6	7,881	-0.08%
2022/01/10	5	16.05	5	16.05	16.20	0	7,734	0.00%
2022/01/07	2	16.80	6	16.58	16.60	-4	7,596	-0.05%
2022/01/06	1	18.20	15	17.95	18.05	-14	7,325	-0.19%
2022/01/05	7	19.11	5	19.35	18.95	2	7,129	0.03%
2022/01/04	5	18.50	5	18.61	18.90	0	6,818	0.00%
2022/01/03	2	19.40	1.1	18.91	18.85	0.9	6,724	0.01%
2021/12/30	8	20.93	4	20.29	20.30	4	6,467	0.06%
2021/12/29	4	20.34	7	20.31	20.40	-3	5,980	-0.05%
2021/12/28	2	19.55	0	0.00	19.30	2	5,674	0.04%
2021/12/27	6	19.88	5	19.90	19.70	1	5,504	0.02%
2021/12/24	6	19.32	3	19.60	19.70	3	5,393	0.06%
2021/12/22	6	19.03	7	19.26	19.15	-1	5,115	-0.02%
2021/12/21	10	18.20	0	0.00	18.60	10	4,899	0.20%
2021/12/20	4	17.89	10	17.63	17.70	-6	4,779	-0.13%
2021/12/17	3	18.57	24	18.55	18.30	-21	4,599	-0.46%
2021/12/16	4	18.88	34	18.55	18.80	-30	4,456	-0.67%
2021/12/15	6.1	19.11	96	18.79	19.10	-89.9	4,262	-2.11%
2021/12/14	142	19.76	25	19.50	20.20	117	3,860	3.03%	大買/鉅額交易
2021/12/13	10	18.60	3	18.60	18.60	7	2,868	0.24%
2021/12/10	5	16.53	40	16.92	16.95	-35	2,728	-1.28%
2021/12/09	25	15.35	62	15.44	15.45	-37	2,147	-1.72%
2021/12/08	0	0.00	76	14.05	14.05	-76	1,511	-5.03%
2021/11/26	3	12.60	10	12.45	12.30	-7	1,030	-0.68%
2021/11/23	10	12.15	0	0.00	12.20	10	887	1.13%
2021/10/28	2	11.95	10	11.80	11.80	-8	786	-1.02%
2021/10/26	2	11.40	0	0.00	11.40	2	740	0.27%
2021/10/15	0	0.00	1	11.35	11.30	-1	829	-0.12%
2021/10/06	0	0.00	1	10.55	10.40	-1	802	-0.12%
2021/09/15	0	0.00	0	10.65	10.65	0	962	0.00%
2021/09/10	4	10.60	0	0.00	10.60	4	1,009	0.40%
2021/09/09	0	0.00	5	10.25	10.40	-5	1,022	-0.49%
2021/08/16	1	10.70	0.1	10.86	10.65	0.9	1,518	0.06%
2021/08/12	0	0.00	1	11.15	11.15	-1	1,520	-0.07%
2021/08/11	10	11.75	3	11.50	11.50	7	1,533	0.46%
2021/08/03	0	0.00	1	11.90	11.90	-1	1,960	-0.05%
2021/07/23	0	0.00	1	11.85	11.95	-1	2,278	-0.04%
2021/07/20	0	0.00	1	12.20	12.00	-1	2,407	-0.04%
2021/07/13	1	12.45	8	12.45	12.15	-7	2,913	-0.24%
2021/07/12	8	12.40	0	0.00	12.55	8	2,946	0.27%
2021/06/29	4	11.95	0	0.00	11.90	4	3,720	0.11%
2021/06/16	1	13.00	1	12.95	12.80	0	4,924	0.00%
2021/06/15	0	0.00	2	13.00	12.95	-2	4,999	-0.04%
2021/06/11	2	12.90	0	0.00	12.95	2	5,117	0.04%
2021/06/08	3	12.75	0	0.00	12.75	3	5,111	0.06%
2021/06/07	1	12.60	0	0.00	12.70	1	5,113	0.02%
2021/06/02	1	12.95	0	0.00	13.00	1	5,089	0.02%
2021/05/28	1	13.25	0	0.00	13.15	1	5,020	0.02%
2021/05/21	0	0.00	0	11.70	11.70	0	4,853	0.00%
2021/05/13	0	0.00	1	11.00	12.25	-1	4,726	-0.02%
2021/05/12	2	11.80	0	0.00	11.80	2	4,666	0.04%
2021/05/11	0.1	13.50	0	0.00	13.00	0.1	4,585	0.00%
2021/05/10	1	14.00	0	0.00	14.05	1	4,508	0.02%
2021/05/04	0	0.00	9	12.71	12.75	-9	4,451	-0.20%
2021/05/03	5	13.89	1	14.25	13.65	4	4,396	0.09%
2021/04/29	0	0.00	1	14.30	14.25	-1	4,354	-0.02%
2021/04/28	3	14.35	2	14.45	14.45	1	4,328	0.02%
2021/04/27	5	14.55	10	14.70	14.50	-5	4,320	-0.12%
2021/04/26	0	0.00	8	14.60	14.40	-8	4,278	-0.19%
2021/04/22	3	14.10	0	14.00	14.00	3	4,220	0.07%
2021/04/21	0	0.00	2	14.55	14.55	-2	4,150	-0.05%
2021/04/19	6	14.58	9	15.11	15.10	-3	4,136	-0.07%
2021/04/16	9	14.10	1	14.35	14.35	8	3,937	0.20%
2021/04/15	2	14.03	0	13.90	14.05	2	3,908	0.05%
2021/04/13	8	14.51	3	14.37	14.15	5	3,905	0.13%
2021/04/12	10	14.15	1	14.70	14.70	9	3,861	0.23%
2021/04/09	0	14.35	2	14.15	14.15	-2	3,825	-0.05%
2021/04/08	1	14.50	0	0.00	14.40	1	3,830	0.03%
2021/04/07	0	0.00	5	14.23	14.75	-5	3,766	-0.13%
2021/04/06	1	13.75	0	0.00	13.65	1	3,785	0.03%
2021/04/01	0	0.00	3	13.65	13.60	-3	4,140	-0.07%
2021/03/31	0.1	13.90	0	0.00	13.80	0.1	4,304	0.00%
2021/03/30	0	14.05	0	0.00	13.80	0	4,279	0.00%
2021/03/29	4	13.86	24	14.07	13.90	-20	4,259	-0.47%
2021/03/26	24	13.16	11	13.18	13.95	13	4,131	0.31%
2021/03/25	0	13.80	0	0.00	13.05	0	4,124	0.00%
2021/03/24	1	13.00	10	13.20	13.35	-9	4,184	-0.22%
2021/03/23	13	13.77	0	0.00	13.10	13	4,180	0.31%
2021/03/22	1	14.10	6	14.10	14.10	-5	3,908	-0.13%
2021/03/19	1	12.70	11	12.70	12.85	-10	3,546	-0.28%
2021/03/18	0	0.00	3	12.45	12.30	-3	3,497	-0.09%
2021/03/17	0	0.00	2	12.38	12.50	-2	3,543	-0.06%
2021/03/10	0	0.00	20	11.35	11.30	-20	4,058	-0.49%
2021/03/09	0	0.00	10	11.40	11.35	-10	4,100	-0.24%
2021/03/05	0	0.00	0	11.80	11.65	0	4,232	0.00%
2021/03/03	0	0.00	2	11.85	11.80	-2	4,298	-0.05%
2021/02/19	6	11.75	0	0.00	11.95	6	4,272	0.14%
2021/02/17	2	11.20	0	0.00	11.25	2	4,249	0.05%
2021/02/01	0	11.75	0	0.00	11.25	0	4,234	0.00%
2021/01/25	0	0.00	2	11.25	11.40	-2	4,095	-0.05%
2021/01/21	0	0.00	3	11.05	11.25	-3	4,036	-0.07%
2021/01/20	2	11.60	0	0.00	11.05	2	4,009	0.05%
2021/01/19	0	0.00	5	11.85	11.85	-5	3,966	-0.13%
2021/01/13	0	0.00	8	12.79	12.70	-8	3,945	-0.20%
2021/01/11	6	12.19	0	0.00	12.15	6	3,791	0.16%
2021/01/08	1	12.00	0	0.00	11.90	1	3,764	0.03%
2021/01/07	5	11.96	0	0.00	12.05	5	3,730	0.13%
2021/01/06	13	11.96	0	0.00	11.90	13	3,686	0.35%
2021/01/05	3	12.65	1	12.95	12.65	2	3,585	0.06%
2021/01/04	0	0.00	5	13.25	13.10	-5	3,512	-0.14%
2020/12/31	0	0.00	1	13.05	13.20	-1	3,432	-0.03%
2020/12/30	2	12.95	0	0.00	12.90	2	3,356	0.06%
2020/12/29	2	13.48	1	13.20	13.20	1	3,275	0.03%
2020/12/28	7	13.21	14	13.33	13.55	-7	3,069	-0.23%
2020/12/25	5	12.35	6	12.35	12.35	-1	2,664	-0.04%
2020/12/23	10	11.20	0	0.00	11.20	10	2,415	0.41%
2020/12/22	15	11.48	0	0.00	11.25	15	2,390	0.63%
2020/12/18	1	11.75	2	12.03	11.85	-1	2,268	-0.04%
2020/12/17	0	0.00	2	11.70	11.70	-2	2,167	-0.09%
2020/12/16	2	11.33	0	0.00	11.25	2	2,131	0.09%
2020/12/15	4	11.36	7	11.22	11.20	-3	2,116	-0.14%
2020/12/14	0	0.00	6	11.60	11.65	-6	2,065	-0.29%
2020/12/11	9	11.62	19	11.54	11.40	-10	2,005	-0.50%
2020/12/10	8	11.91	4	12.00	12.00	4	1,874	0.21%
2020/12/09	33	11.67	11	11.85	11.85	22	1,612	1.36%
2020/12/07	0	0.00	1	9.90	9.97	-1	1,281	-0.08%
2020/12/04	0	0.00	5	9.98	9.98	-5	1,260	-0.40%
2020/12/03	0	0.00	1	10.10	9.95	-1	1,269	-0.08%
2020/12/02	5	10.35	0	0.00	10.20	5	1,232	0.41%
2020/12/01	0	0.00	2	9.90	9.94	-2	1,124	-0.18%
2020/11/30	4	9.70	10	9.82	9.83	-6	1,095	-0.55%
2020/11/25	0	0.00	1	9.51	9.45	-1	1,009	-0.10%
2020/11/23	0	0.00	2	9.53	9.50	-2	992	-0.20%
2020/11/16	1	9.20	0	0.00	9.12	1	922	0.11%
2020/11/13	6	9.39	1	9.35	9.35	5	927	0.54%
2020/11/02	2	8.80	0	0.00	8.80	2	1,044	0.19%
2020/10/27	10	9.00	0	0.00	9.01	10	1,080	0.93%
2020/10/23	1	9.25	0	0.00	9.15	1	1,137	0.09%
2020/10/20	1	8.83	0	0.00	8.79	1	1,073	0.09%
2020/10/08	10	8.89	0	0.00	8.94	10	1,108	0.90%
2020/10/06	0	0.00	5	9.00	9.01	-5	1,116	-0.45%
2020/10/05	1	8.98	0	0.00	8.95	1	1,131	0.09%
2020/09/29	10	8.96	0	0.00	8.97	10	1,166	0.86%
2020/09/08	10	9.43	2	9.76	9.43	8	1,351	0.59%
2020/09/07	2	9.45	0	0.00	9.36	2	1,327	0.15%
2020/09/01	0	0.00	9	9.36	9.35	-9	1,341	-0.67%
2020/08/27	9	9.28	0	0.00	9.26	9	1,412	0.64%
2020/08/14	1	9.04	2	9.15	9.15	-1	1,249	-0.08%
2020/08/13	1	9.07	0	0.00	9.04	1	1,253	0.08%
2020/08/12	30	9.03	0	0.00	8.98	30	1,282	2.34%
2020/08/07	3	9.22	0	0.00	9.22	3	1,298	0.23%
2020/08/03	3	9.31	0	0.00	9.31	3	1,311	0.23%
2020/07/30	2	9.74	0	0.00	9.65	2	1,308	0.15%
2020/07/27	0	0.00	1	9.20	9.17	-1	1,267	-0.08%
2020/07/24	1	9.41	0	0.00	9.34	1	1,316	0.08%
2020/07/14	2	9.81	5	9.77	9.72	-3	1,417	-0.21%
2020/07/10	2	9.83	0	0.00	9.80	2	1,503	0.13%
2020/07/07	30	10.14	0	0.00	10.10	30	1,465	2.05%
2020/07/02	4	10.05	0	0.00	10.15	4	1,448	0.28%
2020/07/01	5	10.30	0	0.00	10.40	5	1,421	0.35%
2020/06/29	0	0.00	4	9.82	10.05	-4	1,280	-0.31%
2020/06/23	2	9.29	0	0.00	9.22	2	1,235	0.16%
2020/06/08	2	10.00	0	0.00	9.99	2	1,403	0.14%
2020/06/05	2	9.91	2	10.45	10.25	0	1,390	0.00%
2020/06/04	0	0.00	2	9.98	9.98	-2	1,353	-0.15%
2020/05/28	2	9.60	4	9.68	9.43	-2	1,379	-0.14%
2020/05/21	0	0.00	3	9.91	9.90	-3	1,408	-0.21%
2020/05/20	0	0.00	2	9.98	9.89	-2	1,414	-0.14%
2020/05/19	0	0.00	1	9.90	9.95	-1	1,410	-0.07%
2020/05/18	0	0.00	2	9.96	10.10	-2	1,390	-0.14%
2020/05/14	0	0.00	1	9.89	9.82	-1	1,359	-0.07%
2020/05/08	3	9.80	0	0.00	9.80	3	1,369	0.22%
2020/05/07	0	0.00	1	9.82	9.82	-1	1,387	-0.07%
2020/05/06	3	9.88	0	0.00	9.83	3	1,390	0.22%
2020/05/05	2	9.89	0	0.00	9.90	2	1,390	0.14%
2020/04/30	5	10.25	0	0.00	10.15	5	1,400	0.36%
2020/04/24	5	9.50	0	0.00	9.51	5	1,442	0.35%
2020/04/16	0	0.00	13	9.86	9.86	-13	1,494	-0.87%
2020/04/15	0	0.00	2	8.53	8.97	-2	1,432	-0.14%
2020/04/13	4	8.11	10	8.10	8.09	-6	1,411	-0.42%
2020/04/07	10	7.90	0	0.00	7.91	10	1,418	0.71%
2020/03/26	0	0.00	10	7.10	7.11	-10	1,412	-0.71%
2020/03/24	10	6.68	0	0.00	6.80	10	1,412	0.71%
2020/03/17	0	0.00	5	6.53	6.50	-5	1,359	-0.37%
2020/03/16	6	7.35	0	0.00	7.16	6	1,354	0.44%
2020/03/13	5	7.31	0	0.00	7.55	5	1,343	0.37%
2020/03/10	6	8.86	5	9.12	9.11	1	1,275	0.08%
2020/03/09	6	9.44	0	0.00	9.30	6	1,259	0.48%
2020/03/03	2	10.00	2	10.05	10.05	0	1,337	0.00%
2020/02/24	5	10.60	0	0.00	10.55	5	1,537	0.33%
2020/02/21	1	10.85	0	0.00	10.80	1	1,537	0.07%
2020/02/13	1	11.20	0	0.00	11.00	1	1,546	0.06%
2020/02/04	0	0.00	2	10.80	10.80	-2	1,701	-0.12%
2020/02/03	3	10.47	0	0.00	10.30	3	1,687	0.18%
2020/01/31	1	11.00	0	0.00	11.25	1	1,657	0.06%
2020/01/30	18	11.17	0	0.00	11.40	18	1,648	1.09%
2020/01/17	12	12.70	2	12.75	12.65	10	1,584	0.63%
2020/01/16	0	0.00	2	12.45	12.45	-2	1,477	-0.14%
2020/01/10	0	0.00	1	12.30	12.30	-1	1,466	-0.07%
2020/01/08	1	12.00	0	0.00	12.00	1	1,447	0.07%
2020/01/02	2	12.20	0.1	12.30	12.30	1.9	1,692	0.11%
2019/12/27	0	0.00	1	12.45	12.45	-1	1,685	-0.06%
2019/12/12	1	12.20	0	0.00	12.10	1	1,657	0.06%
2019/12/10	1	12.35	0	0.00	12.35	1	1,637	0.06%
2019/12/06	1	12.45	0	0.00	12.40	1	1,629	0.06%
2019/12/02	0	0.00	2	12.70	12.80	-2	1,687	-0.12%
2019/11/26	2	12.50	1	12.50	12.35	1	1,508	0.07%
2019/11/25	0	0.00	5	12.49	12.65	-5	1,444	-0.35%
2019/11/18	3	11.97	0	0.00	11.95	3	1,373	0.22%
2019/11/11	2	12.00	0	0.00	11.95	2	1,365	0.15%
2019/11/07	2	12.53	0	0.00	12.45	2	1,342	0.15%
2019/11/06	0	0.00	28	12.75	13.00	-28	1,290	-2.17%
2019/10/30	13	12.00	0	0.00	11.95	13	1,200	1.08%
2019/10/29	11	12.00	0	0.00	11.90	11	1,210	0.91%
2019/10/28	4	12.04	0	0.00	11.95	4	1,233	0.32%
2019/10/18	1	12.30	0	0.00	12.60	1	1,744	0.06%
2019/10/14	0	0.00	1	12.95	12.50	-1	1,731	-0.06%
2019/10/09	7	12.89	21	12.74	12.80	-14	1,682	-0.83%
2019/10/01	0	0.00	8	11.75	11.70	-8	1,554	-0.51%
2019/09/27	1	11.70	0	0.00	11.70	1	1,554	0.06%
2019/09/04	10	12.50	3	12.55	12.70	7	1,545	0.45%
2019/09/02	0	0.00	1	12.10	12.15	-1	1,503	-0.07%
2019/08/26	1	11.80	0	0.00	11.70	1	1,594	0.06%
2019/08/19	0	0.00	1	12.10	12.20	-1	1,682	-0.06%
2019/08/05	1	11.90	0	0.00	11.80	1	1,656	0.06%
2019/08/02	0	0.00	2	12.15	12.15	-2	1,649	-0.12%
2019/07/30	0	0.00	2	12.50	12.45	-2	1,631	-0.12%
2019/07/26	2	13.20	0	0.00	13.15	2	1,571	0.13%
2019/07/24	1	13.60	0	0.00	13.60	1	1,482	0.07%
2019/07/23	0	0.00	5	12.75	13.20	-5	1,278	-0.39%
2019/07/03	0	0.00	2	12.00	12.00	-2	1,258	-0.16%
2019/06/26	0	0.00	8	11.54	11.50	-8	1,403	-0.57%
2019/06/21	1	11.90	0	0.00	11.85	1	1,525	0.07%
2019/06/11	2	11.85	2	11.90	11.85	0	1,998	0.00%
2019/06/04	1	12.25	0	0.00	12.10	1	2,376	0.04%
2019/06/03	2	12.30	101	12.21	12.25	-99	2,389	-4.14%	大賣/
2019/05/31	102	12.30	3	12.48	12.50	99	2,381	4.16%	大買/
2019/05/30	2	12.00	0	0.00	11.80	2	2,339	0.09%
2019/05/29	2	11.35	1	10.95	12.10	1	2,382	0.04%
2019/05/28	1	10.70	0	0.00	11.00	1	2,364	0.04%
2019/05/22	1	11.10	0	0.00	11.10	1	2,955	0.03%
2019/05/20	0	0.00	5	10.87	10.85	-5	3,233	-0.15%
2019/05/15	0	0.00	1	11.45	11.45	-1	4,335	-0.02%
2019/05/14	1	10.95	0	0.00	11.40	1	4,398	0.02%
2019/05/10	1	11.45	0	0.00	11.30	1	4,461	0.02%
2019/04/26	0	0.00	3	12.10	12.05	-3	4,618	-0.06%
2019/04/25	1	12.40	0	0.00	12.30	1	4,622	0.02%
2019/04/23	0	0.00	1	12.80	12.80	-1	4,643	-0.02%
2019/04/17	3	13.27	0	0.00	13.20	3	4,889	0.06%
2019/04/15	0	0.00	3	13.40	13.40	-3	4,931	-0.06%
2019/04/12	2	13.15	0	0.00	13.00	2	4,927	0.04%
2019/04/11	2	13.28	0	0.00	13.15	2	4,925	0.04%
2019/04/09	3	13.70	0	0.00	13.60	3	4,917	0.06%
2019/04/08	0	0.00	1	13.65	13.55	-1	4,869	-0.02%
2019/04/03	1	13.40	0	0.00	13.35	1	4,850	0.02%
2019/04/02	0	13.45	0	0.00	13.35	0	4,895	0.00%
2019/04/01	2	13.70	1	13.65	13.55	1	4,882	0.02%
2019/03/27	1	13.40	3	13.40	13.40	-2	4,819	-0.04%
2019/03/26	0	13.40	2	13.40	13.45	-2	4,811	-0.04%
2019/03/25	1	13.15	0	0.00	13.05	1	4,727	0.02%
2019/03/20	0	0.00	14	13.97	13.90	-14	4,620	-0.30%
2019/03/19	2	13.70	0	0.00	13.70	2	4,517	0.04%
2019/03/18	1	13.75	0	0.00	13.65	1	4,521	0.02%
2019/03/15	0	14.90	1	13.75	13.75	-1	4,508	-0.02%
2019/03/14	5	13.65	14	13.48	13.55	-9	4,478	-0.20%
2019/03/13	16	13.92	20	13.80	13.55	-4	4,484	-0.09%
2019/03/12	0	13.85	0	0.00	13.85	0	4,278	0.00%
2019/03/11	0	0.00	2	13.60	13.50	-2	4,215	-0.05%
2019/03/08	1	13.45	10	13.40	13.35	-9	4,270	-0.21%
2019/03/07	1	13.60	0	0.00	13.35	1	4,495	0.02%
2019/03/05	1	13.65	0	0.00	13.60	1	4,592	0.02%
2019/03/04	1	13.65	1	13.90	13.75	0	4,615	0.00%
2019/02/26	1	13.60	0	0.00	13.60	1	4,549	0.02%
2019/02/25	0	0.00	1	13.75	13.75	-1	4,624	-0.02%
2019/02/22	1	13.90	0	0.00	13.90	1	4,631	0.02%
2019/02/21	36	14.42	2	14.38	14.20	34	4,791	0.71%
2019/02/20	1	13.50	7	13.71	13.80	-6	4,419	-0.14%
2019/02/19	4	13.55	2	13.48	13.40	2	4,383	0.05%
2019/02/18	1	13.60	0	0.00	13.30	1	4,282	0.02%
2019/02/15	7	13.29	66	13.17	13.50	-59	4,257	-1.39%
2019/02/14	73	13.17	0	0.00	13.30	73	3,899	1.87%
2019/02/13	0	0.00	3	11.93	12.10	-3	3,326	-0.09%
2019/02/12	0	11.90	0	0.00	11.85	0	3,301	0.00%
2019/02/11	9	11.93	0	0.00	11.60	9	3,355	0.27%
2019/01/28	0	0.00	10	12.00	12.00	-10	3,462	-0.29%
2019/01/23	1	12.25	1	12.10	11.95	0	3,627	0.00%
2019/01/18	0	0.00	10	11.80	11.85	-10	3,631	-0.28%
2019/01/10	15	12.30	2	12.30	12.15	13	3,805	0.34%
2019/01/08	0	0.00	32	11.93	11.95	-32	3,617	-0.88%
2018/12/28	0	0.00	2	11.25	11.20	-2	3,732	-0.05%
2018/12/27	0	0.00	10	11.30	11.15	-10	3,805	-0.26%
2018/12/26	10	11.20	10	10.95	10.95	0	3,822	0.00%
2018/12/24	0	0.00	20	11.20	11.25	-20	3,960	-0.50%
2018/12/21	0	0.00	5	11.25	11.25	-5	4,641	-0.11%
2018/12/13	0	0.00	2	11.95	11.90	-2	4,992	-0.04%
2018/12/12	1	11.80	4	11.80	11.90	-3	4,985	-0.06%
2018/12/10	0	0.00	10	11.45	11.50	-10	5,190	-0.19%
2018/12/03	50	12.40	0	0.00	12.45	50	5,681	0.88%
2018/11/30	0	0.00	20	12.50	12.10	-20	5,737	-0.35%
2018/11/28	0	0.00	1	12.00	12.15	-1	5,492	-0.02%
2018/11/27	1	11.90	3	11.82	11.85	-2	5,488	-0.04%
2018/11/26	1	11.70	0	0.00	11.60	1	5,495	0.02%
2018/11/23	0	0.00	1	11.60	11.60	-1	5,515	-0.02%
2018/11/22	1	12.35	1	12.25	11.70	0	5,509	0.00%
2018/11/21	2	12.10	0	0.00	12.00	2	5,440	0.04%
2018/11/20	1	12.35	0	0.00	12.15	1	5,402	0.02%
2018/11/16	1	11.35	13	11.43	11.25	-12	5,282	-0.23%
2018/11/15	0	0.00	14	11.07	11.20	-14	5,284	-0.26%
2018/11/09	2	11.10	2	11.25	11.00	0	6,495	0.00%
2018/11/08	2	11.10	1	11.40	11.10	1	6,657	0.02%
2018/11/07	3	11.12	105	11.05	11.10	-102	6,825	-1.49%	大賣/鉅額交易
2018/11/06	107	10.99	2	10.95	11.00	105	7,162	1.47%	大買/鉅額交易
2018/11/02	0	0.00	1	10.65	10.60	-1	7,525	-0.01%
2018/11/01	10	10.39	10	10.20	10.25	0	7,496	0.00%
2018/10/31	10	10.15	1	10.15	10.20	9	7,509	0.12%
2018/10/30	1	9.68	0	0.00	9.80	1	7,544	0.01%
2018/10/26	10	10.15	2	10.15	9.60	8	7,602	0.11%
2018/10/25	2	9.96	0	0.00	9.95	2	7,731	0.03%
2018/10/24	10	11.15	0	0.00	11.05	10	7,651	0.13%
2018/10/23	0	0.00	25	11.25	11.05	-25	7,627	-0.33%
2018/10/17	0	0.00	5	11.35	11.10	-5	7,625	-0.07%
2018/10/16	0	0.00	20	11.40	11.20	-20	7,669	-0.26%
2018/10/15	0	0.00	3	11.52	11.40	-3	7,714	-0.04%
2018/10/12	11	10.93	2	11.40	11.40	9	7,700	0.12%
2018/10/11	4	11.58	0	0.00	11.55	4	7,646	0.05%
2018/10/09	1	13.15	1	13.00	12.80	0	7,611	0.00%
2018/10/08	10	13.00	2	13.00	13.00	8	7,590	0.11%
2018/10/05	1	12.85	10	12.99	12.85	-9	7,612	-0.12%
2018/10/04	2	13.75	1	14.00	13.75	1	7,692	0.01%
2018/10/03	1	14.00	0	0.00	14.00	1	7,693	0.01%
2018/10/02	9	14.58	3	14.73	14.40	6	7,712	0.08%
2018/10/01	9	14.63	0	0.00	14.60	9	7,767	0.12%
2018/09/28	6	14.53	11	14.50	14.75	-5	7,659	-0.07%
2018/09/27	1	13.90	2	13.93	13.90	-1	7,228	-0.01%
2018/09/26	8	13.91	5	13.83	13.85	3	7,241	0.04%
2018/09/25	2	13.63	2	13.65	13.65	0	7,153	0.00%
2018/09/21	2	13.15	2	13.38	13.25	0	7,089	0.00%
2018/09/20	1	13.15	1	13.30	13.15	0	7,071	0.00%
2018/09/19	10	13.55	10	13.50	13.40	0	7,074	0.00%
2018/09/18	2	13.45	0	0.00	13.30	2	7,094	0.03%
2018/09/14	21	13.90	23	13.78	13.85	-2	7,143	-0.03%
2018/09/13	10	13.60	10	13.85	13.85	0	7,001	0.00%
2018/09/11	17	12.22	5	12.13	12.50	12	7,002	0.17%
2018/09/10	2	12.10	0	0.00	12.00	2	7,069	0.03%
2018/09/07	4	13.45	1	13.40	13.30	3	7,256	0.04%
2018/09/06	3	14.65	0	0.00	14.20	3	7,189	0.04%
2018/09/05	1	15.15	3	15.07	15.00	-2	7,131	-0.03%
2018/09/04	0	0.00	2	15.00	15.00	-2	7,254	-0.03%
2018/08/30	10	15.35	0	0.00	15.25	10	8,257	0.12%
2018/08/28	1	15.45	0	0.00	15.25	1	8,573	0.01%
2018/08/27	0	0.00	0	15.30	15.40	0	8,625	0.00%
2018/08/24	5	15.34	3	15.30	15.25	2	8,703	0.02%
2018/08/23	2	15.25	5	15.33	15.25	-3	8,753	-0.03%
2018/08/21	0	0.00	2	15.95	15.95	-2	8,914	-0.02%
2018/08/20	0	0.00	1	15.20	15.20	-1	8,707	-0.01%
2018/08/17	1	15.20	0	0.00	15.30	1	9,062	0.01%
2018/08/16	4	15.66	2	15.63	15.80	2	9,272	0.02%
2018/08/14	1	15.50	2	15.50	15.65	-1	9,143	-0.01%
2018/08/13	6	14.96	19	15.29	15.50	-13	9,031	-0.14%
2018/08/10	5	15.10	8	15.21	15.25	-3	8,692	-0.03%
2018/08/09	0	0.00	8	14.20	14.55	-8	8,364	-0.10%
2018/08/06	1	14.45	0	0.00	14.40	1	8,487	0.01%
2018/08/03	0	0.00	1	14.65	14.60	-1	8,526	-0.01%
2018/08/01	9	15.08	1.5	15.30	15.10	7.5	8,814	0.08%
2018/07/27	0	0.00	2	14.70	14.60	-2	8,867	-0.02%
2018/07/23	3	13.92	0	0.00	13.90	3	9,185	0.03%
2018/07/20	5	14.65	1	14.15	14.40	4	9,219	0.04%
2018/07/19	1	14.50	0	0.00	14.65	1	9,266	0.01%
2018/07/18	1	14.50	26	14.55	14.50	-25	9,384	-0.27%
2018/07/17	2	14.35	0	0.00	14.40	2	9,437	0.02%
2018/07/13	1	14.85	2	14.80	14.80	-1	9,523	-0.01%
2018/07/11	0	0.00	1	14.30	14.35	-1	9,419	-0.01%
2018/07/10	0	0.00	14	14.15	14.50	-14	9,463	-0.15%
2018/07/09	2	14.25	13	14.42	14.00	-11	9,512	-0.12%
2018/07/06	9	15.23	1	15.25	15.35	8	10,175	0.08%
2018/07/03	7	16.03	8	16.33	16.05	-1	10,391	-0.01%
2018/07/02	9	17.16	4	16.70	16.65	5	10,387	0.05%
2018/06/29	2	16.65	1	16.75	16.75	1	10,472	0.01%
2018/06/28	0	0.00	1	16.40	16.50	-1	10,652	-0.01%
2018/06/27	5	16.72	0	0.00	16.50	5	10,866	0.05%
2018/06/26	2	16.58	5	16.76	16.60	-3	10,954	-0.03%
2018/06/25	0	0.00	10	17.20	17.05	-10	10,964	-0.09%
2018/06/22	6	17.51	3	17.45	17.35	3	10,985	0.03%
2018/06/21	23	17.84	0	0.00	17.65	23	10,960	0.21%
2018/06/20	14	17.76	8	17.85	17.80	6	11,059	0.05%
2018/06/19	3	18.40	2	18.83	18.35	1	11,059	0.01%
2018/06/15	1	18.85	15	18.66	18.70	-14	11,049	-0.13%
2018/06/14	0	0.00	3	18.15	18.05	-3	10,765	-0.03%
2018/06/13	6	18.24	9	18.33	18.10	-3	10,770	-0.03%
2018/06/12	18	18.43	3	18.75	18.25	15	10,901	0.14%
2018/06/11	37	19.32	5	19.21	18.95	32	11,008	0.29%
2018/06/08	12	18.74	19	18.88	19.10	-7	10,514	-0.07%
2018/06/07	4	18.49	6	18.47	18.20	-2	10,240	-0.02%
2018/06/06	0	0.00	14	18.33	18.20	-14	10,180	-0.14%
2018/06/05	4	18.09	2	17.85	17.85	2	10,018	0.02%
2018/06/04	3	18.07	2	18.00	17.90	1	10,002	0.01%
2018/06/01	0	0.00	7	17.83	17.85	-7	10,038	-0.07%
2018/05/31	10	17.63	16	17.56	17.50	-6	10,315	-0.06%
2018/05/30	2	17.60	2	18.00	17.60	0	10,292	0.00%
2018/05/29	35	18.11	32	18.23	17.85	3	10,147	0.03%
2018/05/28	4	18.03	8	18.14	18.00	-4	10,069	-0.04%
2018/05/25	22	18.48	9	18.31	18.10	13	10,085	0.13%
2018/05/24	15	17.92	12	17.98	17.75	3	9,745	0.03%
2018/05/23	8	17.28	4	17.43	17.30	4	9,606	0.04%
2018/05/22	4	17.30	18	17.34	17.80	-14	9,825	-0.14%
2018/05/21	5	16.04	11	16.10	16.20	-6	9,506	-0.06%
2018/05/18	3	15.75	0	0.00	15.70	3	9,524	0.03%
2018/05/17	14	16.00	20	15.95	15.95	-6	9,733	-0.06%
2018/05/16	10	16.00	17	15.90	15.85	-7	9,950	-0.07%
2018/05/15	7	16.20	8	16.25	16.10	-1	10,144	-0.01%
2018/05/14	0	0.00	4	16.63	16.55	-4	10,497	-0.04%
2018/05/11	12	16.38	24	16.34	16.25	-12	10,575	-0.11%
2018/05/10	3	16.32	0	0.00	16.20	3	10,672	0.03%
2018/05/09	10	16.62	11	16.55	16.45	-1	10,885	-0.01%
2018/05/08	12	16.33	14	16.11	16.35	-2	10,992	-0.02%
2018/05/07	0	0.00	1	15.90	15.90	-1	11,966	-0.01%
2018/05/04	0	0.00	1	15.80	15.80	-1	12,170	-0.01%
2018/05/03	1	16.35	1	16.15	15.90	0	12,251	0.00%
2018/05/02	5	15.69	5	15.81	15.85	0	12,249	0.00%
2018/04/30	8	15.78	8	15.96	15.90	0	12,346	0.00%
2018/04/27	0	0.00	6	15.60	15.60	-6	12,556	-0.05%
2018/04/26	3	15.70	0	0.00	15.30	3	12,713	0.02%
2018/04/25	18	16.18	21	16.13	16.30	-3	12,815	-0.02%
2018/04/24	19	15.95	3	16.00	15.85	16	13,156	0.12%
2018/04/23	7	17.24	0	0.00	16.90	7	14,917	0.05%
2018/04/20	6	17.63	4	17.93	17.55	2	15,679	0.01%
2018/04/19	4	17.83	4	17.85	17.70	0	15,685	0.00%
2018/04/18	7	17.75	2	17.75	17.75	5	15,798	0.03%
2018/04/17	5	17.81	9	18.02	17.55	-4	16,022	-0.02%
2018/04/16	16	18.39	9	18.36	18.30	7	16,093	0.04%
2018/04/13	7	18.29	3	18.45	18.15	4	16,227	0.02%
2018/04/12	124	19.12	137	18.85	18.50	-13	16,365	-0.08%	大買/大賣/
2018/04/11	3	17.93	21	18.54	18.60	-18	15,701	-0.11%
2018/04/10	3	16.90	1	16.95	16.95	2	15,752	0.01%
2018/04/09	15	17.02	15	16.55	16.55	0	15,993	0.00%
2018/04/03	12	16.93	15	16.78	17.00	-3	16,127	-0.02%
2018/04/02	11	16.74	38	16.91	16.80	-27	16,570	-0.16%
2018/03/31	10	16.76	6	16.53	16.55	4	17,177	0.02%
2018/03/30	24	17.36	32	17.32	17.10	-8	17,208	-0.05%
2018/03/29	11	17.76	13	17.75	17.75	-2	17,274	-0.01%
2018/03/28	2	18.13	17	18.24	18.10	-15	17,640	-0.09%
2018/03/27	4	18.44	36	18.49	18.40	-32	18,281	-0.18%
2018/03/26	6	17.63	11	17.98	18.15	-5	18,534	-0.03%
2018/03/23	9	17.33	5	17.58	17.60	4	19,248	0.02%
2018/03/22	47	18.44	5	18.23	18.15	42	20,224	0.21%
2018/03/21	12	19.11	6	19.28	18.95	6	21,539	0.03%
2018/03/20	4	18.99	4	19.09	18.90	0	22,813	0.00%
2018/03/19	6	19.08	1	19.20	18.95	5	22,827	0.02%
2018/03/16	4	19.44	11	19.52	19.25	-7	22,807	-0.03%
2018/03/15	14	19.27	29	19.31	19.30	-15	22,687	-0.07%
2018/03/14	15	18.95	1	18.90	18.90	14	22,511	0.06%
2018/03/13	10	18.98	8	19.18	19.05	2	22,560	0.01%
2018/03/12	12	18.92	0	0.00	18.85	12	22,635	0.05%
2018/03/09	0	0.00	3	19.32	19.00	-3	22,794	-0.01%
2018/03/08	10	19.14	6	19.18	19.05	4	22,885	0.02%
2018/03/07	35	19.21	2	19.45	18.85	33	23,098	0.14%
2018/03/06	8	19.53	19	19.76	19.50	-11	23,089	-0.05%
2018/03/05	9	19.13	10	19.26	19.00	-1	24,155	0.00%
2018/03/02	2	19.08	4	19.13	19.05	-2	26,818	-0.01%
2018/03/01	3	19.15	1	19.20	19.20	2	28,230	0.01%
2018/02/27	2	19.53	9	19.44	19.20	-7	28,890	-0.02%
2018/02/26	2	19.00	23	19.15	18.95	-21	30,922	-0.07%
2018/02/23	19	19.26	2	19.25	19.25	17	32,310	0.05%
2018/02/22	147	19.30	181	19.27	19.35	-34	32,584	-0.10%	大買/大賣/
2018/02/21	24	18.06	6	18.17	18.45	18	32,760	0.05%
2018/02/12	21	17.40	10	17.50	17.45	11	32,731	0.03%
2018/02/09	20	17.05	14	16.68	17.25	6	32,766	0.02%
2018/02/08	29	18.03	9	18.17	17.75	20	32,672	0.06%
2018/02/07	42	19.09	17.5	19.57	18.90	24.5	32,557	0.08%
2018/02/06	72	19.49	5	19.40	18.85	67	32,463	0.21%
2018/02/05	12	20.67	12	20.85	20.90	0	32,221	0.00%
2018/02/02	17	21.63	19	21.78	21.50	-2	32,371	-0.01%
2018/02/01	27	21.64	19	22.01	21.40	8	32,749	0.02%
2018/01/31	22	21.81	22	21.77	21.65	0	34,120	0.00%
2018/01/30	28	21.86	78	22.10	21.60	-50	36,388	-0.14%
2018/01/29	32	20.95	18	21.01	21.20	14	37,916	0.04%
2018/01/26	5	20.40	5	20.58	20.35	0	37,889	0.00%
2018/01/25	13	20.69	20	20.97	20.30	-7	39,433	-0.02%
2018/01/24	5	20.96	6	20.98	20.90	-1	39,723	0.00%
2018/01/23	15	20.96	16	21.31	20.65	-1	39,770	0.00%
2018/01/22	3	20.63	6	20.51	20.50	-3	39,783	-0.01%
2018/01/19	3	20.92	7	20.97	21.00	-4	40,304	-0.01%
2018/01/18	30	21.71	5	21.65	20.90	25	40,401	0.06%
2018/01/17	99	22.17	112	22.36	21.85	-13	40,078	-0.03%	大賣/
2018/01/16	20	21.62	114	21.23	21.85	-94	38,351	-0.25%	大賣/
2018/01/15	35	20.20	5	20.05	19.90	30	37,552	0.08%
2018/01/12	19	19.98	3	20.28	19.90	16	37,450	0.04%
2018/01/11	14	19.74	55	19.94	19.90	-41	37,492	-0.11%
2018/01/10	14	19.65	16	19.86	19.50	-2	37,260	-0.01%
2018/01/09	36	19.64	31	19.76	19.55	5	37,265	0.01%
2018/01/08	40	20.33	0	0.00	19.95	40	37,090	0.11%
2018/01/05	18	20.87	3	20.85	20.75	15	36,890	0.04%
2018/01/04	11	20.90	26	21.00	20.90	-15	36,732	-0.04%
2018/01/03	11	20.99	26	21.07	20.85	-15	36,515	-0.04%
2018/01/02	6	20.28	5	20.45	20.35	1	36,121	0.00%