台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    28.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.35%
  • 成交量
    2,988
  • 產業
    上市 資訊服務類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關-富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00228.6028.50-23,004-0.07%
2024/04/2400.00028.9529.1002,9560.00%
2024/04/23729.5100.0028.9572,9240.24%
2024/04/2227.430.686029.7729.70-32.72,849-1.15%
2024/04/194629.613729.7130.4592,5430.35%
2024/04/18429.0414.528.9729.75-10.52,130-0.49%
2024/04/17126.85227.0527.05-11,922-0.05%
2024/04/161426.482125.8925.75-71,888-0.37%
2024/04/151027.43527.2027.1551,9120.26%
2024/04/123527.121727.2727.65181,8720.96%
2024/04/111027.63227.6826.9081,7400.46%
2024/04/1043.829.212727.4427.2016.81,6281.03%
2024/04/0900.00427.7027.70-41,273-0.31%
2024/04/0800.00125.2025.20-11,210-0.08%
2024/04/03225.0800.0024.7521,1780.17%
2024/04/0200.00124.3024.30-11,156-0.09%
2024/04/01123.95823.9524.00-71,159-0.60%
2024/03/28523.95523.7023.7001,1990.00%
2024/03/27823.7300.0023.7581,2890.62%
2024/03/2000.00123.2023.25-11,374-0.07%
2024/03/1400.00123.9023.45-11,656-0.06%
2024/03/132124.242323.7123.45-21,675-0.12%
2024/03/08123.80624.0324.00-51,754-0.29%
2024/03/07424.63424.5024.4501,7630.00%
2024/03/06125.1000.0025.1511,7620.06%
2024/03/0500.003.124.7925.25-3.11,760-0.17%
2024/03/04224.1300.0024.0021,7070.12%
2024/02/27124.1000.0023.8511,7800.06%
2024/02/26424.200.124.4024.2541,8250.22%
2024/02/22123.950.124.2523.8512,0120.05%
2024/02/2100.00124.0024.05-12,033-0.05%
2024/02/2000.000.524.3024.15-0.52,081-0.02%
2024/02/1900.000.325.5024.55-0.32,101-0.02%
2024/02/1500.00123.8024.15-12,239-0.04%
2024/02/050.223.0000.0023.000.22,3230.01%
2024/02/020.123.4500.0023.350.12,3400.01%
2024/02/0100.001123.4523.50-112,503-0.44%
2024/01/311023.5500.0023.45102,5410.39%
2024/01/30123.7500.0023.7012,5890.04%
2024/01/26123.7500.0023.7512,8260.04%
2024/01/2300.00124.4024.30-13,332-0.03%
2024/01/2200.002.124.0824.10-2.13,373-0.06%
2024/01/19123.8000.0023.7013,4860.03%
2024/01/181123.91523.5023.6063,7060.16%
2024/01/17224.2500.0024.1024,3430.05%
2024/01/15325.7500.0025.6534,4070.07%
2024/01/121025.60725.8425.5034,4150.07%
2024/01/11726.34125.8026.2064,4170.14%
2024/01/10125.0000.0025.0014,3690.02%
2024/01/093.125.80227.0025.601.14,3990.03%
2024/01/08524.60524.8224.8004,4010.00%
2024/01/05124.8000.0024.8014,5460.02%
2023/12/2800.001.125.4025.35-1.15,259-0.02%
2023/12/2700.00925.5025.40-95,522-0.16%
2023/12/2600.00925.3525.35-95,571-0.16%
2023/12/25925.6000.0025.2095,5630.16%
2023/12/22325.9300.0025.5535,5680.05%
2023/12/21525.92226.0026.0035,5670.05%
2023/12/2000.00226.1326.15-25,607-0.04%
2023/12/19225.451025.4025.55-85,611-0.14%
2023/12/181026.0500.0026.10105,6110.18%
2023/12/14126.80027.0026.8015,6620.02%
2023/12/13927.71127.4927.2585,7660.14%
2023/12/12628.13327.7227.9535,8190.05%
2023/12/111527.3216.727.1027.10-1.75,718-0.03%
2023/12/08327.40227.2027.3515,7910.02%
2023/12/07227.101.127.4527.500.96,0970.01%
2023/12/060.126.8500.0026.800.16,1720.00%
2023/12/05226.7800.0026.7526,1580.03%
2023/12/0400.00127.4027.25-16,130-0.02%
2023/12/0100.001027.3027.25-106,115-0.16%
2023/11/281127.66128.0027.80106,1030.16%
2023/11/27127.5500.0027.5016,0930.02%
2023/11/2400.00327.9528.10-36,076-0.05%
2023/11/22228.22428.0928.20-26,011-0.03%
2023/11/21127.0500.0026.9515,8560.02%
2023/11/20126.6500.0026.8015,8490.02%
2023/11/17327.23327.1326.9505,8420.00%
2023/11/16527.60627.4227.25-15,826-0.02%
2023/11/152327.542027.4527.4035,8100.05%
2023/11/141728.011927.5427.30-25,795-0.03%
2023/11/131327.332528.0528.75-125,707-0.21%
2023/11/102.126.982.126.9527.0005,6230.00%
2023/11/092727.011026.8026.80175,6360.30%
2023/11/081029.501029.5529.4505,5010.00%
2023/11/071229.1310.129.4029.4525,5190.04%
2023/11/062029.562029.4529.2005,5200.00%
2023/11/032129.343729.7529.60-165,440-0.29%
2023/11/022529.231329.4329.20125,3310.23%
2023/11/013528.553128.5528.2045,2320.08%
2023/10/31529.591829.4728.50-135,137-0.25%
2023/10/3013.127.9314.128.2228.40-14,899-0.02%
2023/10/271327.721828.0427.60-54,886-0.10%
2023/10/262228.97630.4328.70164,8400.33%
2023/10/25629.591729.6730.20-114,871-0.23%
2023/10/24427.33528.5829.05-14,311-0.02%
2023/10/2000.00425.4925.60-44,317-0.09%
2023/10/191525.901625.8525.95-14,357-0.02%
2023/10/18627.331026.2126.25-44,391-0.09%
2023/10/17527.60527.1527.2504,3990.00%
2023/10/16427.91128.8527.6034,4110.07%
2023/10/131928.431729.2128.1524,4760.04%
2023/10/129.128.281428.6728.55-54,457-0.11%
2023/10/11227.5300.0027.8524,3760.05%
2023/10/06327.75528.2428.40-24,355-0.05%
2023/10/05527.03127.1026.8544,2120.09%
2023/10/04627.42127.5527.2054,3310.12%
2023/10/031227.722027.5527.20-84,328-0.18%
2023/09/28126.0000.0026.0014,5730.02%
2023/09/27125.8500.0025.8015,4460.02%
2023/09/2614.126.96427.2026.3010.15,8430.17%
2023/09/25126.501.126.1726.95-0.16,0930.00%
2023/09/20225.8300.0025.9526,5560.03%
2023/09/19427.104.126.4526.50-0.17,5120.00%
2023/09/1820.127.102227.1526.70-28,013-0.02%
2023/09/1500.006.126.1026.35-6.18,279-0.07%
2023/09/132.325.14624.5125.25-3.88,678-0.04%
2023/09/122124.7712.125.6624.758.98,6600.10%
2023/09/11123.550.124.1024.400.98,4550.01%
2023/09/0800.000.122.3522.20-0.18,4860.00%
2023/09/0600.000.122.9322.95-0.18,7270.00%
2023/09/050.122.9000.0023.000.18,8230.00%
2023/09/01122.35122.7522.3509,2300.00%
2023/08/31122.3500.0022.6519,7190.01%
2023/08/300.122.500.122.4522.5509,7900.00%
2023/08/281.122.231.122.0722.1509,9670.00%
2023/08/2500.001522.2022.50-159,987-0.15%
2023/08/2400.000.123.2022.55-0.110,0060.00%
2023/08/2300.000.123.0022.70-0.110,0380.00%
2023/08/221522.5500.0022.701510,0700.15%
2023/08/2100.000.123.2722.95-0.110,1200.00%
2023/08/1800.000.124.1023.10-0.110,1860.00%
2023/08/17223.40223.9023.95010,2760.00%
2023/08/160.123.700.123.7023.650.111,0550.00%
2023/08/151.124.000.124.0023.65111,1560.01%
2023/08/14124.00123.6523.65011,3330.00%
2023/08/11124.50124.2524.15011,6420.00%
2023/08/10525.58225.0524.85311,8620.03%
2023/08/0800.000.126.8526.60-0.111,9260.00%
2023/08/07126.20226.9527.35-111,917-0.01%
2023/08/02126.50326.6026.40-211,883-0.02%
2023/07/317.227.110.127.0026.807.111,8400.06%
2023/07/2883.228.2071.227.9827.5512.111,7930.10%
2023/07/2714.227.621628.1028.95-1.811,540-0.02%
2023/07/261126.531126.7726.35011,4680.00%
2023/07/2500.000.226.4526.50-0.211,4070.00%
2023/07/24226.2300.0026.40211,3730.02%
2023/07/200.327.730.227.3527.200.111,3030.00%
2023/07/19128.0036.427.0727.25-35.411,275-0.31%
2023/07/18328.8500.0028.00311,2510.03%
2023/07/1734.330.313.230.3830.6031.111,1580.28%
2023/07/14329.130.229.2529.102.911,0520.03%
2023/07/130.129.7500.0029.150.111,0150.00%
2023/07/12529.62629.2729.20-110,964-0.01%
2023/07/11429.552.429.5429.351.710,9160.02%
2023/07/10631.4900.0031.25610,7780.06%
2023/07/07530.585.131.4031.75-0.110,7150.00%
2023/07/068.131.467.131.2530.50110,4200.01%
2023/07/0519.132.8514.132.4731.65510,2970.05%
2023/07/04131.651031.1332.45-99,439-0.10%
2023/07/03428.9411.129.3329.50-7.19,095-0.08%
2023/06/30527.60427.3827.4518,7710.01%
2023/06/29426.63926.8626.35-58,639-0.06%
2023/06/287.126.66426.6626.503.18,5490.04%
2023/06/275329.184329.8626.75108,3810.12%
2023/06/261827.322028.1929.70-27,417-0.03%
2023/06/21827.001227.0527.00-46,936-0.06%
2023/06/20525.90225.1525.0036,7260.04%
2023/06/19225.0018.125.8726.50-16.16,726-0.24%
2023/06/1600.00124.1024.10-16,606-0.02%
2023/06/15224.15724.1024.00-56,582-0.08%
2023/06/14623.74123.4523.5056,5120.08%
2023/06/13525.23325.6524.8026,4170.03%
2023/06/12824.66124.6024.6076,3290.11%
2023/06/09425.541.126.1725.8036,3900.05%
2023/06/08625.67724.8025.30-16,796-0.01%
2023/06/07326.22326.1526.5506,7560.00%
2023/06/0610.126.30427.1826.106.16,5400.09%
2023/06/05329.5000.0029.0036,0460.05%
2023/06/02129.75229.7529.50-15,975-0.02%
2023/05/31124.800.125.0025.200.95,8140.02%
2023/05/29224.900.125.1024.801.95,7350.03%
2023/05/26424.75024.4524.3545,6830.07%
2023/05/2500.001.123.7024.50-1.15,637-0.02%
2023/05/240.123.80223.7023.80-1.95,554-0.03%
2023/05/232.324.29324.0324.00-0.75,479-0.01%
2023/05/2215423.686223.2124.50925,3631.72% 大買/
2023/05/19222.20322.7022.70-14,564-0.02%
2023/05/18620.503619.9720.65-304,446-0.67%
2023/05/171118.1210317.8118.80-924,239-2.17% 大賣/
2023/05/163316.63116.6017.10323,9450.81%
2023/05/1500.00115.5515.55-13,669-0.03%
2023/05/09114.95114.9514.8003,5080.00%
2023/04/25315.05314.6514.6503,3010.00%
2023/04/19115.4000.0015.2513,1190.03%
2023/04/181015.501015.1515.2003,0870.00%
2023/04/11515.93515.9015.9002,7850.00%
2023/04/1000.00116.3016.10-12,739-0.04%
2023/04/06215.451214.9015.35-102,586-0.39%
2023/03/30115.3500.0015.3512,4700.04%
2023/03/2900.00114.7514.95-12,390-0.04%
2023/03/24415.29415.3015.4002,2490.00%
2023/03/23315.30315.7215.7002,1640.00%
2023/03/227815.397815.1315.2001,9380.00%
2023/03/21414.30414.6114.7001,6240.00%
2023/03/17312.90313.1313.0001,4400.00%
2023/03/16512.93512.6012.6001,3780.00%
2023/03/15313.50913.3513.35-61,293-0.46%
2023/03/14413.7300.0013.5541,2420.32%
2023/03/136015.995715.8014.9031,0630.28%
2023/02/2300.001012.9012.90-10317-3.15%
2023/02/10112.7500.0012.6012560.39%
2023/01/04412.1000.0012.0042601.53%
2022/12/29511.9000.0012.0052871.74%
2022/11/101311.5000.0011.45134522.87%
2022/10/2100.000.410.6010.70-0.4511-0.08%
2022/09/2600.00211.7511.75-2700-0.29%
2022/07/11413.74413.4113.1506450.00%
2022/03/2400.00212.7512.75-21,383-0.14%
2022/03/2300.00112.7512.70-11,381-0.07%
2022/03/1700.00612.7512.80-61,392-0.43%
2022/02/2500.00312.3012.55-31,440-0.21%
2022/01/26112.5000.0012.6011,2810.08%
2022/01/1100.001213.1313.15-121,030-1.16%
2022/01/10613.5000.0013.5069520.63%
2022/01/041214.13414.0013.9087511.06%
2022/01/03113.95513.2013.90-4663-0.60%
2021/12/30313.1800.0013.0535660.53%
2021/12/29613.0800.0013.3065021.19%
2021/11/1800.00211.0010.90-2149-1.34%
2021/07/26111.1000.0011.1514080.24%
2021/07/2300.00111.1011.05-1517-0.19%
2021/07/02111.4000.0011.4019830.10%
2021/06/2500.00811.2011.25-8988-0.81%
2021/06/0800.00111.3511.30-11,027-0.10%
2021/05/31111.3500.0011.3511,0160.10%
2021/04/29713.4000.0013.3578220.85%
2021/04/2800.00213.4013.40-2710-0.28%
2021/04/2000.00112.1012.45-1503-0.20%
2021/04/16111.6500.0011.7513290.30%
2021/03/29211.5500.0011.5523140.64%
2021/01/2100.00211.3011.30-2398-0.50%
2021/01/2000.00211.2511.25-2399-0.50%
2020/09/17110.7000.0010.7513080.32%
2020/09/15210.8000.0010.8023180.63%
2020/08/28110.5000.0010.6016870.15%
2020/08/24210.6000.0010.6029040.22%
2020/08/19210.5000.0010.5028990.22%
2020/08/1000.00210.3010.25-2898-0.22%
2020/08/05210.1500.0010.2529100.22%
2020/07/2400.00310.4010.40-3928-0.32%
2020/07/1400.00110.9511.05-1933-0.11%
2020/07/13311.0700.0011.1039180.33%
2020/07/0700.001010.5310.50-10856-1.17%
2020/07/06310.6000.0010.5538500.35%
2020/06/17210.20210.3510.2508070.00%
2020/06/161110.6400.0010.35117941.38%
2020/06/1500.00210.3010.25-2465-0.43%
2020/06/11210.2500.0010.2024680.43%
2020/06/1000.00510.2510.25-5481-1.04%
2020/06/09210.153010.2310.20-28495-5.65%
2020/06/033210.40410.3310.40284855.76%
2020/05/21510.0000.0010.0552701.85%
2020/05/0700.001010.1010.05-10255-3.92%
2020/04/2700.00610.0510.10-6247-2.42%
2020/04/2400.00410.0010.00-4242-1.65%
2020/04/1529.9900.0010.0022850.70%
2020/03/1659.4500.009.7452442.05%
2020/02/11310.5500.0010.6031941.55%
2020/01/2000.003011.2011.25-30180-16.63%
2020/01/1300.00210.8511.10-2143-1.40%
2020/01/10310.7000.0010.7531252.39%
2020/01/0900.00610.5010.55-6117-5.10%
2019/12/06210.6500.0010.7521281.56%
2019/09/23210.4500.0010.5521781.12%
2019/09/1100.00110.4510.55-1178-0.56%
2019/09/04110.3000.0010.3511710.58%
2019/07/3000.00210.2010.15-2223-0.90%
2019/07/25210.5000.0010.5022200.91%
2019/07/0100.00110.3010.40-1305-0.33%
2019/04/153010.8500.0010.85304636.48%
2019/04/11210.6500.0010.6524620.43%
2019/03/2700.00210.8510.90-2362-0.55%
2019/03/22210.6000.0010.7023650.55%
2019/03/20210.50410.6010.80-2380-0.53%
2019/03/1500.00210.7510.75-2392-0.51%
2019/03/13210.5000.0010.6524420.45%
2019/03/12211.1500.0010.8024390.45%
2019/03/1100.00210.6511.00-2418-0.48%
2019/02/2700.00210.6510.70-2453-0.44%
2019/02/26210.4500.0010.6024570.44%
2019/02/25210.45210.6510.6504540.00%
2019/02/2200.00210.7010.70-2444-0.45%
2019/02/13210.4000.0010.5024880.41%
2018/12/2600.00410.9010.95-4646-0.62%
2018/12/2500.00610.8710.95-6653-0.92%
2018/12/19410.8500.0011.0046570.61%
2018/12/1700.00211.1511.10-2646-0.31%
2018/12/07213.0000.0012.1025860.34%
2018/11/2700.00611.3511.40-6439-1.36%
2018/11/2100.00211.1511.40-2434-0.46%
2018/11/0100.00111.1011.20-1361-0.28%
2018/10/0500.00110.1010.20-1394-0.25%
2018/09/2500.00110.2010.15-1510-0.20%
2018/08/3000.001310.2510.25-13593-2.19%
2018/08/2800.00510.4010.50-5594-0.84%
2018/08/2700.00310.3010.55-3599-0.50%
2018/08/20210.0000.0010.0526700.30%
2018/08/1600.00210.1010.25-2673-0.30%
2018/08/13210.20139.929.80-11862-1.27%
2018/08/1000.00110.6510.60-1845-0.12%
2018/08/09110.7000.0010.6018450.12%
2018/07/30310.9700.0010.9538640.35%
2018/07/2700.00111.3511.30-1855-0.12%
2018/07/2600.00210.9811.25-2815-0.25%
2018/07/25110.6500.0010.6517560.13%
2018/07/2300.001010.6010.60-10762-1.31%
2018/07/1800.00710.8510.75-7805-0.87%
2018/07/1700.00410.8010.85-4825-0.48%
2018/07/16310.72410.9510.70-1892-0.11%
2018/07/12410.93210.9510.9529040.22%
2018/07/1000.00310.9511.00-3935-0.32%
2018/07/06310.4500.0010.6531,0620.28%
2018/07/05210.6000.0010.6021,0700.19%
2018/06/2700.00210.8010.70-21,025-0.20%
2018/06/26210.60210.6010.7001,0410.00%
2018/06/25210.75210.8510.7501,0640.00%
2018/06/21210.8500.0010.9521,3560.15%
2018/06/2000.00211.1010.85-21,364-0.15%
2018/06/19211.0500.0011.0021,3700.15%
2018/06/113211.573111.6911.4511,4120.07%
2018/06/07211.2000.0011.1021,3890.14%
2018/05/312211.352211.4211.1501,5210.00%
2018/05/2800.00210.9510.90-21,553-0.13%
2018/05/24210.8000.0010.9521,6520.12%
2018/05/231511.20510.9711.00101,6830.59%
2018/05/22210.6000.0010.8021,6100.12%
2018/05/2100.00510.8010.90-51,724-0.29%
2018/05/1400.001.910.5210.65-1.91,848-0.10%
2018/05/0800.00211.0511.05-21,911-0.10%
2018/05/07210.9500.0010.9521,9580.10%
2018/05/0400.00211.0810.95-21,985-0.10%
2018/05/03710.91711.1910.9002,0020.00%
2018/04/27210.95211.1010.9502,1360.00%
2018/04/26411.00510.9110.95-12,208-0.05%
2018/04/25311.03711.0511.20-42,284-0.18%
2018/04/24211.45211.2511.1002,7030.00%
2018/04/23811.65411.7011.4542,8660.14%
2018/04/20711.90712.1011.8502,8890.00%
2018/04/19411.90112.0011.9032,8700.10%
2018/04/18411.90112.1011.8032,9310.10%
2018/04/17111.95312.1011.95-23,023-0.07%
2018/04/16812.0900.0012.0583,2460.25%
2018/04/1316312.5917512.3612.30-123,579-0.34% 大買/大賣/
2018/04/12311.95612.0911.95-33,635-0.08%
2018/04/111011.98212.1511.9583,6340.22%
2018/04/10912.05312.2212.0063,6320.17%
2018/04/0900.00211.7011.65-23,613-0.06%
2018/03/31111.7000.0011.7513,6330.03%
2018/03/30411.83211.9511.6023,6320.06%
2018/03/29112.0000.0011.9013,6430.03%
2018/03/28312.13512.3212.15-23,629-0.06%
2018/03/27312.30112.3512.2023,6090.06%
2018/03/2600.00512.0112.05-53,538-0.14%
2018/03/2200.00211.6011.65-23,347-0.06%
2018/03/21411.752211.7611.75-183,346-0.54%
2018/03/1900.00311.8511.85-33,338-0.09%
2018/03/16212.0500.0011.9023,3420.06%
2018/03/15912.18512.2412.0543,3790.12%
2018/03/14212.00211.9011.8503,3420.00%
2018/03/12211.90212.0511.8503,3390.00%
2018/03/09212.1500.0011.9023,3550.06%
2018/03/08212.75412.5812.75-23,306-0.06%
2018/03/07312.3000.0012.4533,3280.09%
2018/03/06212.55412.6312.55-23,343-0.06%
2018/03/051212.431012.5312.5523,3720.06%
2018/03/021612.291512.2512.2513,3930.03%
2018/03/01212.20712.3412.35-53,410-0.15%
2018/02/271012.31212.8012.2083,5060.23%
2018/02/26712.78613.1312.6513,4710.03%
2018/02/23912.732512.7612.75-163,438-0.47%
2018/02/221112.891212.8312.80-13,423-0.03%
2018/02/2100.001412.8013.05-143,364-0.42%
2018/02/123711.612711.8411.90103,2480.31%
2018/02/09210.75210.9511.4003,2340.00%
2018/02/08411.15211.1511.2523,2520.06%
2018/02/07110.75110.7510.8503,2410.00%
2018/02/06410.68610.8410.60-23,248-0.06%
2018/02/051311.521211.5111.5013,2130.03%
2018/02/02311.90212.0511.8513,2570.03%
2018/02/01312.33212.5012.2013,2470.03%
2018/01/31312.35212.3012.3513,2500.03%
2018/01/302312.23612.4712.25173,3110.51%
2018/01/29212.20212.3512.2503,3070.00%
2018/01/26412.55212.8012.4523,4240.06%
2018/01/25212.60112.9012.5513,4070.03%
2018/01/24312.6000.0012.6033,3770.09%
2018/01/2300.00112.6512.60-13,347-0.03%
2018/01/2200.001412.7612.70-143,273-0.43%
2018/01/19412.49512.4312.35-13,199-0.03%
2018/01/181713.22113.6012.90163,1170.51%
2018/01/17612.57612.7012.9002,6920.00%
2018/01/1600.001111.8511.75-112,509-0.44%
2018/01/15111.6500.0011.5512,4640.04%
2018/01/1200.001212.2011.85-122,417-0.50%
2018/01/11312.05112.3012.3022,3530.08%
2018/01/1000.00412.3812.60-42,263-0.18%
2018/01/092311.95712.2412.35162,0500.78%
2018/01/08310.655311.1711.25-501,718-2.91%
2018/01/053010.3500.0010.25301,5481.94%
三商電 相關文章
三商電 相關影音