翔耀 (2438)-富邦-彰化券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
27.65
漲跌
▼0.80
漲幅
-2.81%
成交量
134張
產業
上市光電類股▼0.47%
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	28.50	28.70	-1	173	-0.58%
2025/01/15	1	28.20	0	0.00	28.10	1	176	0.57%
2025/01/14	0	29.10	0	0.00	28.70	0	181	0.00%
2025/01/08	0	0.00	6	30.83	30.80	-6	209	-2.87%
2025/01/07	0	0.00	2	31.70	31.30	-2	211	-0.94%
2025/01/06	1	31.15	0	0.00	31.45	1	214	0.47%
2024/12/27	1	32.30	0	0.00	32.80	1	220	0.45%
2024/12/12	0	0.00	0.2	39.70	39.70	-0.2	268	-0.07%
2024/12/10	0.1	36.53	1	36.35	36.40	-0.9	305	-0.30%
2024/12/09	2	36.80	1	37.35	37.00	1	310	0.32%
2024/12/06	0.1	37.90	0	0.00	37.75	0.1	314	0.04%
2024/12/03	1	38.75	0	0.00	39.05	1	341	0.29%
2024/12/02	0	39.50	0	0.00	39.20	0	341	0.01%
2024/11/27	1.2	40.36	0	0.00	40.95	1.2	353	0.33%
2024/11/25	3	41.48	0	0.00	42.00	3	358	0.84%
2024/11/22	0.1	40.80	0	0.00	40.65	0.1	359	0.03%
2024/11/21	0.2	40.70	0	0.00	41.20	0.2	364	0.04%
2024/11/20	0.2	41.20	0	0.00	41.00	0.2	381	0.05%
2024/11/11	0	0.00	0.3	45.30	45.50	-0.3	422	-0.06%
2024/11/08	0	0.00	1	44.50	43.40	-1	421	-0.24%
2024/11/06	0.3	41.45	2	41.58	41.30	-1.8	426	-0.41%
2024/10/30	1	41.00	0	0.00	40.45	1	457	0.22%
2024/10/24	1	44.00	0	0.00	43.75	1	520	0.19%
2024/10/18	0	0.00	2	46.30	47.70	-2	556	-0.36%
2024/10/07	0	0.00	2	45.20	45.05	-2	737	-0.27%
2024/10/04	1	45.30	0	0.00	45.90	1	747	0.13%
2024/09/30	1	47.00	0	0.00	47.10	1	772	0.13%
2024/09/26	2	48.43	0	0.00	48.70	2	788	0.25%
2024/09/25	2	49.68	0	0.00	49.55	2	796	0.25%
2024/09/24	0	0.00	1	52.00	50.70	-1	798	-0.13%
2024/09/23	2	48.93	0.1	48.55	49.15	1.9	799	0.24%
2024/09/20	0	0.00	3	48.57	49.20	-3	807	-0.37%
2024/09/18	1	45.65	1	46.70	45.45	0	859	0.00%
2024/09/16	1.3	45.27	0	0.00	45.60	1.3	909	0.14%
2024/09/13	0	0.00	2	46.80	47.30	-2	947	-0.21%
2024/09/12	1	44.15	0	0.00	44.70	1	975	0.10%
2024/09/11	2.6	42.43	0	0.00	47.50	2.6	1,019	0.25%
2024/09/10	0	0.00	1	48.50	44.15	-1	1,048	-0.10%
2024/09/09	2	46.50	0	0.00	46.50	2	1,088	0.18%
2024/09/06	2	47.85	0	0.00	47.70	2	1,115	0.18%
2024/09/05	5	53.66	0	0.00	52.80	5	1,123	0.44%
2024/09/04	0	0.00	2	58.50	58.60	-2	1,135	-0.18%
2024/09/03	0	60.15	0	0.00	59.20	0	1,173	0.00%
2024/09/02	1	59.90	0	60.01	59.00	1	1,211	0.08%
2024/08/30	0.1	62.00	0	0.00	62.30	0.1	1,254	0.01%
2024/08/26	1.5	62.23	0.3	62.70	61.70	1.2	1,368	0.09%
2024/08/23	0.3	63.00	0	0.00	63.60	0.3	1,369	0.02%
2024/08/21	0	0.00	1.2	67.10	67.10	-1.2	1,360	-0.09%
2024/08/20	1	59.70	0.8	61.00	61.00	0.2	1,337	0.02%
2024/08/19	1	60.70	0	0.00	60.50	1	1,344	0.07%
2024/08/16	0	0.00	5	60.50	61.10	-5	1,349	-0.37%
2024/08/15	1	60.40	1	61.40	60.40	0	1,344	0.00%
2024/08/14	1	60.60	0	0.00	60.20	1	1,342	0.07%
2024/08/13	0	0.00	1	61.10	62.90	-1	1,337	-0.07%
2024/08/12	1	60.00	0	0.00	59.60	1	1,328	0.08%
2024/08/09	1	60.30	0	0.00	60.50	1	1,324	0.08%
2024/08/07	0.2	59.50	1	59.60	58.50	-0.9	1,316	-0.07%
2024/08/06	0	59.10	0.4	58.91	58.30	-0.4	1,310	-0.03%
2024/08/05	0	58.00	0.6	58.49	58.00	-0.6	1,299	-0.04%
2024/08/01	2	65.70	0	0.00	65.00	2	1,281	0.16%
2024/07/31	2	63.50	3	64.33	65.50	-1	1,275	-0.08%
2024/07/30	2	62.40	5	64.00	61.80	-3	1,264	-0.24%
2024/07/29	1	70.80	0	0.00	68.00	1	1,242	0.08%
2024/07/26	0	0.00	2	72.15	74.00	-2	1,220	-0.16%
2024/07/23	2	71.80	0	0.00	71.30	2	1,198	0.17%
2024/07/22	0	0.00	1	72.80	72.70	-1	1,188	-0.08%
2024/07/19	1	71.30	0	0.00	70.80	1	1,176	0.09%
2024/07/18	3	69.70	1	73.00	73.20	2	1,174	0.17%
2024/07/17	1	71.50	3	71.60	71.70	-2	1,155	-0.17%
2024/07/16	6	67.67	1	67.50	67.50	5	1,135	0.44%
2024/07/15	6	75.17	18	78.78	75.00	-12	1,097	-1.09%
2024/07/12	1.2	82.40	0	0.00	83.30	1.2	1,044	0.12%
2024/07/11	0	79.30	0	0.00	79.30	0	1,011	0.00%
2024/07/04	0	0.00	1	76.30	68.00	-1	938	-0.11%
2024/07/03	0	0.00	1	70.30	70.30	-1	923	-0.11%
2024/07/02	0	0.00	1	63.70	64.00	-1	917	-0.11%
2024/06/26	1	58.50	0	0.00	57.10	1	877	0.11%
2024/06/25	9	59.64	1	60.50	57.80	8	862	0.93%
2024/06/24	3	52.87	1	48.40	56.40	2	832	0.24%
2024/06/21	6	49.65	1	46.85	51.40	5	799	0.63%
2024/06/20	0	0.00	4	45.08	46.75	-4	747	-0.53%
2024/06/19	0	0.00	1	42.00	42.50	-1	706	-0.14%
2024/06/18	1	38.95	0	0.00	38.65	1	668	0.15%
2024/06/17	5	39.27	0	0.00	39.35	5	610	0.82%
2024/06/14	4	34.06	0	0.00	35.80	4	559	0.72%
2024/06/07	1	32.00	0	0.00	32.00	1	436	0.23%
2024/06/05	0	0.00	10	29.40	30.05	-10	359	-2.78%
2024/06/04	10	27.23	1	27.00	27.35	9	311	2.88%
2024/06/03	1	27.25	0	0.00	27.25	1	286	0.35%
2024/03/01	0	0.00	5	23.20	23.00	-5	252	-1.98%
2024/02/23	5	23.47	0	0.00	23.60	5	173	2.89%