兆勁 (2444)-富邦-彰化券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
19.00
漲跌
▼0.50
漲幅
-2.56%
成交量
8,597張
產業
上市通信網路類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	19.20	19.00	-1	1,843	-0.05%
2024/12/02	31	18.89	2	18.40	19.50	29	1,709	1.70%
2024/11/26	0	0.00	3	18.05	19.00	-3	1,425	-0.21%
2024/11/25	2	18.65	0	0.00	18.75	2	1,313	0.15%
2024/11/22	0	0.00	3	18.05	18.50	-3	1,229	-0.24%
2024/11/21	4	17.44	0	0.00	17.90	4	1,116	0.36%
2024/11/18	0	0.00	2	14.45	14.50	-2	816	-0.24%
2024/11/13	2	16.28	0	0.00	15.65	2	775	0.26%
2024/09/02	0	0.00	2	13.95	14.00	-2	1,266	-0.16%
2024/08/27	2	13.40	0	0.00	13.45	2	1,279	0.16%
2024/08/15	0	0.00	1.3	12.55	12.65	-1.3	1,293	-0.10%
2024/07/18	4	16.46	3	17.22	16.80	1	1,136	0.09%
2024/07/15	0	0.00	71	15.15	15.10	-71	957	-7.41%
2024/07/08	56	15.25	12	15.50	15.10	44	843	5.22%
2024/07/05	0	0.00	4	15.60	15.55	-4	808	-0.49%
2024/07/04	28	14.19	0	0.00	14.40	28	761	3.68%
2024/07/03	0	0.00	8	14.45	14.70	-8	726	-1.10%
2024/06/28	0	0.00	4	13.70	13.60	-4	639	-0.63%
2024/06/19	0	0.00	1	13.80	13.50	-1	601	-0.17%
2024/06/13	0	0.00	3	12.55	12.55	-3	572	-0.52%
2024/06/12	0	0.00	70	12.47	12.55	-70	576	-12.15%
2024/06/07	0	0.00	1	13.55	13.30	-1	554	-0.18%
2024/06/06	0	0.00	1	13.65	13.05	-1	531	-0.19%
2024/05/31	1	12.80	2	12.93	12.75	-1	485	-0.21%
2024/05/30	2	13.20	4	13.03	13.15	-2	491	-0.41%
2024/05/29	0	0.00	1	12.70	12.70	-1	466	-0.21%
2024/05/28	0	0.00	0.3	12.35	12.35	-0.3	457	-0.08%
2024/05/27	1	12.30	0	0.00	12.35	1	450	0.22%
2024/05/23	50	12.45	1	12.60	12.55	49	443	11.04%
2024/05/22	0	0.00	2	12.35	12.30	-2	428	-0.47%
2024/05/14	5	11.82	0	0.00	11.80	5	424	1.18%
2024/05/13	0	0.00	1	12.30	12.30	-1	404	-0.25%
2024/04/12	0	0.00	0.1	11.35	11.40	-0.1	412	-0.03%
2024/04/11	20	11.48	0	0.00	11.40	20	411	4.86%
2024/03/26	1	11.40	1	11.65	11.55	0	388	0.00%
2024/03/25	1	11.80	0	0.00	11.80	1	372	0.27%
2024/03/22	1	11.70	6	11.50	11.75	-5	370	-1.35%
2024/03/20	1	11.70	2	11.70	11.55	-1	360	-0.28%
2024/03/19	5	11.75	0	0.00	11.65	5	361	1.38%
2024/03/15	1	12.00	0	0.00	12.10	1	348	0.29%
2024/03/11	0	12.85	0	0.00	12.65	0	359	0.00%
2024/03/06	0	13.00	0	0.00	13.00	0	358	0.00%
2024/03/05	0	13.50	0	0.00	13.00	0	357	0.00%
2024/03/04	0	12.85	0	0.00	12.75	0	346	0.00%
2024/02/16	3	12.70	0	0.00	12.70	3	379	0.79%
2024/01/30	1	12.40	0	0.00	12.25	1	413	0.24%
2024/01/10	1	12.00	0	0.00	12.05	1	397	0.25%
2024/01/03	1	12.95	0	0.00	13.00	1	377	0.26%
2023/12/25	0	0.00	0.1	13.00	13.05	-0.1	370	-0.02%
2023/12/15	1	13.30	0	0.00	13.30	1	365	0.27%
2023/12/11	0	0.00	7	13.60	13.30	-7	362	-1.93%
2023/12/06	2	14.13	0	0.00	13.95	2	340	0.59%
2023/11/27	0	14.05	0	0.00	13.75	0	316	0.00%
2023/11/23	0	14.30	0	0.00	13.40	0	298	0.00%
2023/11/15	4	13.70	0	0.00	13.65	4	256	1.56%
2023/11/14	3	13.80	1	13.80	13.55	2	249	0.80%
2023/11/09	0	0.00	3	13.40	13.40	-3	239	-1.25%
2023/10/27	0	0.00	1	13.30	13.10	-1	290	-0.34%
2023/08/16	2	12.15	0	0.00	12.15	2	1,099	0.18%
2023/08/11	0	0.00	2	13.15	13.20	-2	1,091	-0.18%
2023/08/02	1	13.10	0	0.00	13.10	1	1,109	0.09%
2023/08/01	3	13.60	0	0.00	13.55	3	1,098	0.27%
2023/07/31	0	0.00	1	14.00	14.00	-1	1,082	-0.09%
2023/07/25	1	12.60	3	12.70	12.70	-2	1,069	-0.19%
2023/07/19	4	13.30	0	0.00	13.20	4	1,084	0.37%
2023/07/17	1	13.35	0	0.00	13.80	1	1,124	0.09%
2023/07/14	1	14.00	9	14.09	13.85	-8	1,149	-0.70%
2023/07/13	1	14.20	0	0.00	14.40	1	1,151	0.09%
2023/07/12	2	14.80	0	0.00	14.25	2	1,141	0.18%
2023/07/11	2	15.00	1	15.00	15.05	1	1,110	0.09%
2023/07/10	0	0.00	2	13.40	13.80	-2	1,036	-0.19%
2023/07/07	1	12.45	0	0.00	12.55	1	1,013	0.10%
2023/07/05	3	12.57	0	0.00	12.55	3	1,023	0.29%
2023/07/04	8	13.13	0	0.00	13.00	8	1,018	0.79%
2023/07/03	0	0.00	4	12.41	12.90	-4	986	-0.41%
2023/06/27	1	11.90	1	12.00	11.70	0	967	0.00%
2023/06/13	0	0.00	1	11.50	11.60	-1	992	-0.10%
2023/06/12	2	11.58	0	0.00	11.55	2	993	0.20%
2023/06/07	0	0.00	1	11.80	12.15	-1	1,043	-0.10%
2023/06/06	3	11.70	0	0.00	11.70	3	1,055	0.28%
2023/06/02	2	11.55	0	0.00	11.60	2	1,094	0.18%
2023/06/01	2	11.80	15	10.32	11.80	-13	1,102	-1.18%
2023/05/31	0.1	10.75	0	0.00	10.75	0.1	997	0.01%
2023/05/30	0	11.90	0.3	11.90	11.90	-0.2	998	-0.02%
2023/05/22	0	0.00	1	15.20	15.40	-1	1,174	-0.09%
2023/05/15	1	14.90	0	0.00	14.85	1	1,291	0.08%
2023/05/11	1	15.55	0	0.00	15.45	1	1,359	0.07%
2023/04/28	0	0.00	1	16.20	16.40	-1	1,591	-0.06%
2023/04/26	1	15.50	0	0.00	15.70	1	1,661	0.06%
2023/04/25	1	16.00	0	0.00	15.70	1	1,720	0.06%
2023/04/21	2	16.55	0	0.00	16.25	2	1,784	0.11%
2023/04/20	1	17.00	0	0.00	16.90	1	1,814	0.06%
2023/04/19	2	17.85	2	17.75	17.75	0	1,826	0.00%
2023/04/18	0	0.00	4	17.25	17.40	-4	1,796	-0.22%
2023/04/14	2	16.90	0	0.00	16.70	2	1,809	0.11%
2023/04/13	1	16.65	0	0.00	16.55	1	1,839	0.05%
2023/04/12	2	16.98	5	17.00	16.95	-3	1,883	-0.16%
2023/04/07	5	16.90	0	0.00	16.75	5	1,957	0.26%
2023/03/10	5	16.74	0	0.00	16.70	5	3,633	0.14%
2023/03/09	0	0.00	2	17.75	17.65	-2	3,585	-0.06%
2023/03/08	0	0.00	11	17.52	18.10	-11	3,566	-0.31%
2023/03/07	0	0.00	2	17.85	18.00	-2	3,551	-0.06%
2023/03/06	3	18.37	8	18.39	18.35	-5	3,522	-0.14%
2023/03/02	2	17.05	0	0.00	17.50	2	3,429	0.06%
2023/03/01	0	16.90	0	0.00	16.85	0	3,409	0.00%
2023/02/23	0	0.00	2	17.65	17.60	-2	3,365	-0.06%
2023/02/20	0	0.00	3	17.12	17.25	-3	3,249	-0.09%
2023/02/17	0	17.40	0	0.00	17.35	0	3,222	0.00%
2023/02/15	6	16.68	0	0.00	16.65	6	3,173	0.19%
2023/02/14	9	16.66	0	0.00	16.75	9	3,157	0.29%
2023/02/10	2	16.50	0	0.00	16.25	2	3,124	0.06%
2023/02/03	0	0.00	24	18.59	17.85	-24	2,983	-0.80%
2023/02/02	0	0.00	1	18.80	18.70	-1	2,936	-0.03%
2023/01/31	4	18.70	11	18.50	18.70	-7	2,868	-0.24%
2023/01/12	3	17.33	0	0.00	17.80	3	2,635	0.11%
2023/01/11	8	17.45	0	0.00	17.45	8	2,579	0.31%
2023/01/10	2	16.95	0	0.00	16.85	2	2,545	0.08%
2023/01/09	0	0.00	5	17.50	17.75	-5	2,492	-0.20%
2022/12/30	10	17.28	0	0.00	16.55	10	2,356	0.42%
2022/12/28	3	17.65	0	0.00	17.65	3	2,274	0.13%
2022/12/23	5	18.00	0	0.00	18.00	5	2,164	0.23%
2022/12/19	1	17.95	4	17.91	18.75	-3	1,821	-0.16%
2022/12/16	0	0.00	3	18.90	19.20	-3	1,694	-0.18%
2022/12/15	0	0.00	8	19.38	20.90	-8	1,494	-0.54%
2022/12/14	5	18.41	12	18.68	19.00	-7	1,294	-0.54%
2022/12/13	3	18.57	1	19.25	19.15	2	1,159	0.17%
2022/12/12	1	17.50	1	16.30	17.80	0	939	0.00%
2022/12/09	4	15.70	0	0.00	16.20	4	715	0.56%
2022/12/08	0	0.00	6	15.00	15.00	-6	569	-1.05%
2022/12/02	0	0.00	1	14.10	14.20	-1	471	-0.21%
2022/11/29	1	13.95	0	0.00	14.05	1	458	0.22%
2022/11/18	0	12.90	0	0.00	12.80	0	540	0.00%
2022/11/14	1	13.35	0	0.00	13.20	1	646	0.15%
2022/11/07	0	12.75	0	0.00	12.80	0	886	0.00%
2022/11/04	0	0.00	12	12.20	12.30	-12	949	-1.26%
2022/11/01	0	0.00	7	12.05	12.00	-7	1,200	-0.58%
2022/10/31	7	11.92	0	0.00	11.85	7	1,269	0.55%
2022/10/11	0	0.00	10	11.40	11.25	-10	1,365	-0.73%
2022/10/05	10	11.78	0	0.00	11.70	10	1,356	0.74%
2022/09/23	0	0.00	20	12.50	12.30	-20	1,348	-1.48%
2022/09/21	0	0.00	13	12.75	12.70	-13	1,351	-0.96%
2022/09/14	0	0.00	1	13.00	13.05	-1	1,351	-0.07%
2022/09/13	0	0.00	2	13.40	13.25	-2	1,351	-0.15%
2022/09/12	3	13.30	0	0.00	13.35	3	1,378	0.22%
2022/09/08	10	13.05	0	0.00	13.25	10	1,417	0.71%
2022/09/01	9	14.06	20	14.00	14.00	-11	1,479	-0.74%
2022/08/31	4	14.40	0	0.00	14.45	4	1,468	0.27%
2022/08/30	6	14.57	0	0.00	14.50	6	1,481	0.41%
2022/08/29	2	14.50	0	0.00	14.65	2	1,468	0.14%
2022/08/26	22	14.02	0	0.00	14.35	22	1,462	1.50%
2022/08/25	10	13.70	0	0.00	13.70	10	1,477	0.68%
2022/08/24	1	14.05	18	14.09	13.65	-17	1,499	-1.13%
2022/08/23	0	0.00	13	14.29	14.15	-13	1,465	-0.89%
2022/08/22	10	15.05	5	14.65	14.60	5	1,447	0.35%
2022/08/19	5	14.97	10	15.02	15.00	-5	1,434	-0.35%
2022/08/18	12	14.55	8	15.34	15.50	4	1,384	0.29%
2022/08/16	2	14.70	0	0.00	14.55	2	1,283	0.16%
2022/08/15	4	15.00	25	14.90	14.85	-21	1,267	-1.66%
2022/08/11	10	14.90	0	0.00	14.90	10	1,172	0.85%
2022/08/10	25	15.08	5	15.50	15.35	20	1,125	1.78%
2022/08/08	4	13.53	0	0.00	14.80	4	956	0.42%
2022/08/05	14	13.99	3	14.10	14.30	11	929	1.18%
2022/08/03	3	12.65	0	0.00	12.65	3	860	0.35%
2022/08/01	0	0.00	4	14.04	13.55	-4	828	-0.48%
2022/07/29	0	0.00	10	12.55	12.80	-10	781	-1.28%
2022/07/28	14	12.57	0	0.00	12.80	14	770	1.82%
2022/06/29	3	12.70	0	0.00	12.85	3	747	0.40%
2022/06/24	0	0.00	0.1	12.50	12.40	-0.1	730	-0.01%
2022/06/23	0	0.00	0.2	12.40	12.10	-0.2	726	-0.03%
2022/06/20	0.3	12.95	0	0.00	12.20	0.3	701	0.04%
2022/06/16	0	0.00	0	13.75	13.75	0	628	-0.01%
2022/06/07	0	0.00	1	13.70	13.70	-1	484	-0.21%
2022/06/02	0	0.00	0	14.00	13.85	0	457	0.00%
2022/06/01	1	13.25	0	0.00	13.90	1	419	0.24%
2022/05/31	0	0.00	1	12.65	12.65	-1	382	-0.26%
2022/05/30	1	12.80	0	0.00	12.80	1	381	0.26%
2022/05/26	0	12.45	0	0.00	12.40	0	375	0.01%
2022/05/24	0	13.20	0	0.00	12.65	0	373	0.01%
2022/05/23	0	0.00	0	13.50	13.25	0	362	-0.01%
2022/05/20	0	13.45	4	13.38	13.35	-4	349	-1.14%
2022/05/16	0	0.00	34	12.10	12.10	-34	280	-12.14%
2022/05/13	34	12.68	0	0.00	12.55	34	265	12.82%
2022/03/08	6	11.13	0	0.00	10.90	6	750	0.80%
2022/01/25	2	12.00	0	0.00	12.00	2	931	0.21%
2022/01/11	1	12.30	0	0.00	12.35	1	902	0.11%
2022/01/04	1	13.60	0	0.00	13.55	1	852	0.12%
2022/01/03	2	14.00	0	0.00	14.00	2	835	0.24%
2021/12/28	1	14.65	0	0.00	14.55	1	804	0.12%
2021/12/24	2	14.70	0	0.00	14.55	2	787	0.25%
2021/12/21	2	15.10	0	0.00	15.25	2	728	0.27%
2021/12/20	1	15.00	4	15.45	15.30	-3	695	-0.43%
2021/12/17	4	14.83	0	0.00	14.70	4	628	0.64%
2021/12/16	2	14.00	0	0.00	14.00	2	579	0.35%
2021/12/10	1	13.65	0	0.00	13.75	1	514	0.19%
2021/12/09	1	14.10	0	0.00	14.10	1	500	0.20%
2021/12/08	0	0.00	1	13.50	14.10	-1	453	-0.22%
2021/12/07	1	12.95	0	0.00	12.95	1	377	0.26%
2021/11/24	0	0.00	2	12.10	12.10	-2	320	-0.62%
2021/11/05	2	12.00	0	0.00	12.25	2	191	1.04%
2021/11/02	0	0.00	1	11.05	11.00	-1	154	-0.65%
2021/10/28	1	11.05	0	0.00	11.05	1	154	0.65%
2021/08/26	1	11.00	0	0.00	10.95	1	295	0.34%
2021/08/12	0	0.00	1	11.05	11.05	-1	314	-0.32%
2021/08/11	5	10.95	0	0.00	11.00	5	317	1.57%
2021/07/23	0	0.00	5	11.90	11.90	-5	453	-1.10%
2021/07/13	1	11.50	0	0.00	11.45	1	619	0.16%
2021/07/01	3	11.45	0	0.00	11.40	3	993	0.30%
2021/06/21	1	11.80	0	0.00	11.75	1	1,122	0.09%
2021/06/10	0	0.00	3	12.85	12.55	-3	1,150	-0.26%
2021/06/02	1	12.30	0	0.00	12.40	1	1,207	0.08%
2021/06/01	5	12.50	0	0.00	12.60	5	1,206	0.41%
2021/05/31	0	0.00	1	12.15	12.60	-1	1,204	-0.08%
2021/05/20	0	0.00	0	11.50	11.45	0	1,327	0.00%
2021/05/18	1	11.15	1	11.65	12.10	0	1,324	0.00%
2021/05/12	5	12.90	0	0.00	13.10	5	1,284	0.39%
2021/04/20	0	0.00	6	17.23	17.20	-6	1,451	-0.41%
2021/04/09	0	0.00	1	15.30	15.55	-1	1,321	-0.08%
2021/04/08	5	15.20	0	0.00	15.00	5	1,292	0.39%
2021/04/07	1	15.65	2	15.45	15.75	-1	1,202	-0.08%
2021/04/06	1	14.50	0	0.00	14.40	1	1,129	0.09%
2021/04/01	1	14.90	0	0.00	14.75	1	1,112	0.09%
2021/03/30	1	15.35	0	0.00	15.50	1	1,059	0.09%
2021/03/29	0	17.15	0	0.00	15.95	0	1,040	0.00%
2021/03/26	1	16.25	2	15.95	15.90	-1	1,036	-0.10%
2021/03/25	2	16.60	2	16.35	16.10	0	1,018	0.00%
2021/03/18	5	15.90	0	0.00	15.90	5	976	0.51%
2021/03/15	1	15.90	0	0.00	15.95	1	973	0.10%
2021/03/12	1	16.15	0	0.00	15.95	1	968	0.10%
2021/03/04	1	15.60	0	0.00	15.80	1	954	0.10%
2021/03/02	2	16.28	0	0.00	15.85	2	952	0.21%
2021/02/25	0	0.00	4	15.90	16.40	-4	890	-0.45%
2021/02/22	1	14.80	0	0.00	14.75	1	848	0.12%
2021/02/19	0	0.00	3	14.80	14.85	-3	839	-0.36%
2021/02/02	2	14.20	0	0.00	14.25	2	838	0.24%
2021/01/25	0	0.00	2	15.40	15.60	-2	811	-0.25%
2021/01/15	1	18.30	1	18.05	18.00	0	738	0.00%
2021/01/14	3	19.33	2	18.60	19.00	1	695	0.14%
2021/01/13	2	17.85	0	0.00	18.30	2	594	0.34%
2021/01/12	0	0.00	4	15.50	16.65	-4	514	-0.78%
2021/01/11	0	14.65	0	0.00	15.15	0	453	0.00%
2021/01/05	2	14.65	0	0.00	14.95	2	429	0.47%
2020/12/22	1	13.80	0	0.00	13.95	1	407	0.25%
2020/12/14	1	14.00	0	0.00	14.00	1	406	0.25%
2020/12/09	4	14.30	0	0.00	14.50	4	401	1.00%
2020/10/21	0	0.00	1	14.95	15.00	-1	414	-0.24%
2020/10/19	1	15.60	0	0.00	15.35	1	411	0.24%
2020/09/11	1	14.50	0	0.00	14.65	1	452	0.22%
2020/08/20	1	13.50	0	0.00	14.20	1	471	0.21%
2020/08/11	1	14.50	0	0.00	14.50	1	649	0.15%
2020/07/10	2	15.50	2	15.70	15.70	0	1,087	0.00%
2020/06/24	1	15.00	0	0.00	15.00	1	1,210	0.08%
2020/05/25	0	0.00	1	14.80	14.95	-1	1,395	-0.07%
2020/05/22	2	15.65	0	0.00	15.15	2	1,374	0.15%
2020/04/17	2	15.35	0	0.00	15.30	2	850	0.24%
2020/04/07	5	14.00	0	0.00	14.00	5	1,019	0.49%
2020/03/20	2	12.60	0	0.00	13.30	2	1,370	0.15%
2020/03/18	0	0.00	3	14.00	14.70	-3	1,438	-0.21%
2020/03/17	0	0.00	1	15.50	15.05	-1	1,473	-0.07%
2020/03/13	0	0.00	2	14.90	15.20	-2	1,570	-0.13%
2020/01/30	0	0.00	2	18.35	18.50	-2	3,981	-0.05%
2020/01/06	2	21.05	0	0.00	20.20	2	4,802	0.04%
2020/01/03	0	0.00	1	22.35	22.40	-1	4,793	-0.02%
2019/12/30	1	22.30	0	0.00	22.30	1	4,799	0.02%
2019/12/24	1	21.90	0	0.00	22.00	1	4,744	0.02%
2019/12/11	0	0.00	2	22.00	21.90	-2	4,667	-0.04%
2019/12/10	1	22.00	0	0.00	22.30	1	4,622	0.02%
2019/12/09	0	0.00	0	22.50	22.60	0	4,547	0.00%
2019/11/12	1	23.20	0	0.00	23.60	1	3,222	0.03%
2019/11/01	4	22.46	0	0.00	22.45	4	2,732	0.15%
2019/10/30	0	0.00	3	21.63	22.00	-3	2,599	-0.12%
2019/10/29	3	21.17	0	0.00	21.60	3	2,530	0.12%
2019/10/28	2	21.90	2	23.55	21.90	0	2,434	0.00%
2019/10/22	1	22.00	0	0.00	22.10	1	1,973	0.05%
2019/10/14	0	0.00	10	21.80	21.85	-10	1,588	-0.63%
2019/10/09	9	21.59	0	0.00	21.75	9	1,529	0.59%
2019/10/08	0	0.00	2	21.80	21.50	-2	1,475	-0.14%
2019/10/07	2	22.25	0	0.00	21.65	2	1,420	0.14%
2019/10/04	1	21.95	0	0.00	22.20	1	1,364	0.07%
2019/10/03	1	21.30	0	0.00	21.80	1	1,304	0.08%
2019/10/01	0	0.00	3	21.60	21.65	-3	1,232	-0.24%
2019/09/27	1	21.40	0	0.00	21.60	1	1,200	0.08%
2019/09/26	3	21.33	0	0.00	21.40	3	1,184	0.25%
2019/09/23	2	21.20	0	0.00	21.05	2	1,112	0.18%
2019/09/20	2	21.90	0	0.00	21.90	2	1,064	0.19%
2019/09/18	0	0.00	2	20.70	20.90	-2	933	-0.21%
2019/09/05	1	19.90	0	0.00	19.80	1	825	0.12%
2019/07/11	0	0.00	1	19.25	19.25	-1	1,191	-0.08%
2019/07/08	0	0.00	2	19.55	19.55	-2	1,198	-0.17%
2019/07/03	0	0.00	4	19.65	19.25	-4	1,216	-0.33%
2019/06/21	2	19.75	0	0.00	20.00	2	1,262	0.16%
2019/05/21	1	18.60	0	0.00	19.65	1	1,375	0.07%
2019/05/20	0	0.00	1	19.55	19.70	-1	1,373	-0.07%
2019/05/14	0	0.00	5	20.00	20.00	-5	1,300	-0.38%
2019/05/07	1	22.55	0	0.00	22.65	1	1,255	0.08%
2019/05/06	2	22.25	0	0.00	22.10	2	1,254	0.16%
2019/04/26	2	20.50	0	0.00	21.40	2	1,142	0.18%
2019/04/24	2	20.80	0	0.00	21.15	2	1,133	0.18%
2019/04/01	5	20.48	5	20.50	20.60	0	1,221	0.00%
2019/03/12	0	0.00	2	21.15	21.05	-2	1,542	-0.13%
2019/03/05	2	21.25	0	0.00	21.15	2	1,706	0.12%
2019/03/04	0	0.00	11	21.07	21.00	-11	1,735	-0.63%
2019/02/27	1	22.60	0	0.00	22.15	1	1,675	0.06%
2019/02/26	0	0.00	10	24.23	24.05	-10	1,650	-0.61%
2019/02/25	10	24.45	0	0.00	24.70	10	1,660	0.60%
2019/02/22	1	24.80	1	24.50	24.75	0	1,699	0.00%
2019/02/18	5	23.30	0	0.00	23.75	5	1,692	0.30%
2019/02/15	14	23.11	0	0.00	23.00	14	1,706	0.82%
2019/01/08	10	20.80	10	20.65	20.75	0	1,667	0.00%
2018/12/19	0	0.00	1	23.50	23.20	-1	1,467	-0.07%
2018/12/18	1	22.75	0	0.00	23.00	1	1,433	0.07%
2018/12/14	0	0.00	1	23.55	23.20	-1	1,355	-0.07%
2018/12/12	1	23.00	2	23.33	23.00	-1	1,257	-0.08%
2018/12/11	1	22.05	0	0.00	22.15	1	1,183	0.08%
2018/12/10	1	21.45	0	0.00	21.50	1	1,155	0.09%
2018/10/31	0	0.00	1	14.20	14.35	-1	755	-0.13%
2018/10/08	0	0.00	2	14.68	14.90	-2	1,101	-0.18%
2018/09/12	0	0.00	1	16.05	16.00	-1	1,238	-0.08%
2018/09/06	0	0.00	1	16.00	16.00	-1	1,259	-0.08%
2018/08/24	0	0.00	0	16.95	15.30	0	1,397	0.00%
2018/08/13	0	0.00	6	15.48	15.75	-6	1,669	-0.36%
2018/08/10	0	0.00	2	16.40	16.40	-2	1,705	-0.12%
2018/08/09	2	16.63	2	16.55	16.55	0	1,809	0.00%
2018/08/08	4	16.70	4	16.75	16.75	0	1,945	0.00%
2018/08/07	10	17.28	2	16.60	16.60	8	2,056	0.39%
2018/07/31	2	18.10	3	17.45	17.45	-1	2,255	-0.04%
2018/07/27	0	0.00	2	18.40	18.65	-2	2,308	-0.09%
2018/07/16	2	14.80	1	14.30	15.00	1	2,600	0.04%
2018/06/25	0	0.00	5	15.10	15.50	-5	3,419	-0.15%
2018/06/11	3	18.65	0	0.00	18.40	3	4,186	0.07%
2018/06/07	2	16.10	0	0.00	16.30	2	4,294	0.05%
2018/06/05	0	0.00	1	16.45	16.15	-1	4,481	-0.02%
2018/05/31	2	18.30	0	0.00	18.30	2	4,621	0.04%
2018/05/29	1	18.95	0	0.00	19.40	1	4,729	0.02%
2018/05/28	2	15.60	2	16.05	17.65	0	4,697	0.00%
2018/05/21	1	24.30	1	24.35	24.30	0	4,587	0.00%
2018/04/27	0	0.00	1	28.30	28.50	-1	4,501	-0.02%
2018/04/19	1	26.60	0	0.00	28.10	1	4,428	0.02%
2018/04/17	8	28.51	8	28.18	29.15	0	4,455	0.00%
2018/04/16	0	0.00	0.2	29.70	29.85	-0.2	4,407	0.00%
2018/03/27	4	30.93	0	0.00	31.00	4	4,416	0.09%
2018/03/22	6	33.43	0	0.00	32.90	6	4,318	0.14%
2018/03/21	1	33.30	4	32.95	32.85	-3	4,253	-0.07%
2018/03/15	0	0.00	1	37.80	37.50	-1	4,151	-0.02%
2018/03/12	0	0.00	1	36.80	36.20	-1	4,267	-0.02%
2018/03/09	1	35.70	0	0.00	34.90	1	4,166	0.02%
2018/03/08	0	0.00	1	37.60	36.10	-1	4,145	-0.02%
2018/03/07	0	0.00	4	35.75	36.50	-4	4,096	-0.10%
2018/03/06	2	36.70	0	0.00	35.80	2	4,070	0.05%
2018/03/01	1	34.40	0	0.00	34.70	1	3,940	0.03%
2018/02/26	0	0.00	1	33.95	34.55	-1	3,911	-0.03%
2018/02/21	0	0.00	1	29.10	30.55	-1	3,836	-0.03%
2018/02/12	1	27.10	0	0.00	27.80	1	3,816	0.03%
2018/02/09	1	28.95	0	0.00	28.70	1	3,764	0.03%
2018/02/08	1	31.20	0	0.00	31.20	1	3,679	0.03%
2018/02/07	1	34.15	1	33.60	32.40	0	3,656	0.00%
2018/02/06	2	33.75	2	34.60	33.55	0	3,601	0.00%
2018/02/02	1	35.50	0	0.00	35.10	1	3,391	0.03%
2018/01/31	1	38.40	1	37.70	37.20	0	3,408	0.00%
2018/01/19	4	37.60	0	0.00	37.60	4	3,803	0.11%
2018/01/18	3	39.13	3	38.50	37.55	0	3,863	0.00%
2018/01/12	1	37.95	6	40.20	39.35	-5	3,868	-0.13%
2018/01/10	0	0.00	1	37.10	37.10	-1	3,756	-0.03%
2018/01/03	4	38.06	0	0.00	38.10	4	3,968	0.10%
2018/01/02	0	0.00	4	38.90	37.90	-4	3,937	-0.10%