創見 (2451)-富邦-彰化券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
86.3
漲跌
▲7.8
漲幅
+9.94%
成交量
438張
產業
上市半導體類股
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	1	80.50	2.2	83.25	78.50	-1.2	1,352	-0.09%
2025/04/08	1	87.50	0	0.00	86.70	1	1,332	0.08%
2025/04/02	1	102.00	1	104.00	104.00	0	1,327	0.00%
2025/04/01	0	0.00	1	102.00	104.00	-1	1,328	-0.08%
2025/03/31	0	0.00	1	100.50	100.50	-1	1,335	-0.07%
2025/03/27	2	103.00	1.3	104.24	105.00	0.7	1,358	0.05%
2025/03/25	0	0.00	1	104.00	103.50	-1	1,385	-0.07%
2025/03/24	1	102.00	0	0.00	102.00	1	1,390	0.07%
2025/03/21	1	102.50	0	0.00	102.50	1	1,395	0.07%
2025/03/20	0	0.00	2	103.75	105.00	-2	1,372	-0.15%
2025/03/19	1	102.00	0	0.00	103.00	1	1,359	0.07%
2025/03/18	1	103.50	0.1	105.00	103.00	0.9	1,349	0.07%
2025/03/13	1.1	100.05	0	0.00	99.60	1.1	1,231	0.09%
2025/03/11	15	103.34	18	102.42	102.50	-3	1,131	-0.27%
2025/03/10	4	100.25	5	100.40	99.00	-1	958	-0.10%
2025/03/07	0.2	94.30	1	94.60	96.60	-0.8	801	-0.10%
2025/03/05	1	87.30	0	0.00	87.90	1	798	0.13%
2025/02/13	0	0.00	2	88.70	88.40	-2	859	-0.23%
2025/01/22	0	0.00	1	86.90	87.30	-1	937	-0.11%
2025/01/14	1	84.00	1	84.70	84.70	0	982	0.00%
2025/01/13	1	83.60	1	86.50	85.00	0	989	0.00%
2025/01/10	0	0.00	1	86.80	86.10	-1	987	-0.10%
2024/12/25	0.1	88.60	0	0.00	87.70	0.1	1,035	0.01%
2024/12/20	0.1	91.00	0	0.00	89.00	0.1	1,016	0.01%
2024/12/17	0.1	90.20	1	89.40	90.20	-0.9	1,004	-0.09%
2024/12/16	0.2	91.40	0	0.00	91.20	0.2	1,004	0.02%
2024/11/26	0.1	93.40	0	0.00	93.30	0.1	1,024	0.01%
2024/11/12	1	93.70	0	0.00	93.30	1	1,042	0.10%
2024/11/11	1	93.50	0	0.00	97.40	1	1,028	0.10%
2024/11/08	1	95.50	0	0.00	97.40	1	1,009	0.10%
2024/11/07	0	0.00	1	97.70	98.00	-1	1,009	-0.10%
2024/11/06	1	92.50	0	0.00	96.20	1	994	0.10%
2024/11/05	0	0.00	1	96.40	96.00	-1	989	-0.10%
2024/11/04	1	95.00	0	0.00	95.10	1	1,017	0.10%
2024/10/30	0	95.90	0	0.00	96.40	0	1,036	0.00%
2024/10/25	1.1	95.65	0	0.00	96.30	1.1	1,065	0.10%
2024/10/24	1.1	96.38	1	98.10	95.60	0.1	1,069	0.00%
2024/10/23	1.1	98.60	0	0.00	97.60	1.1	1,082	0.10%
2024/10/17	0	102.00	0	0.00	103.00	0	1,138	0.00%
2024/10/11	1	100.50	0	0.00	101.00	1	1,117	0.09%
2024/10/08	1	101.00	0	0.00	102.00	1	1,167	0.09%
2024/10/07	1	101.00	0	0.00	103.00	1	1,202	0.08%
2024/09/26	0	100.17	0	0.00	101.00	0	1,313	0.00%
2024/09/04	0	101.00	0	0.00	99.50	0	1,765	0.00%
2024/08/30	0	0.00	1	103.00	103.50	-1	1,961	-0.05%
2024/08/21	0	0.00	5	102.70	102.50	-5	2,432	-0.21%
2024/08/19	0	99.00	0	0.00	99.10	0	2,457	0.00%
2024/08/16	0	0.00	4	98.95	98.50	-4	2,475	-0.16%
2024/08/14	0	97.40	0.1	97.00	97.20	0	2,545	0.00%
2024/08/06	1	89.80	0	0.00	91.60	1	2,731	0.04%
2024/08/02	0	0.00	0.1	99.60	99.10	-0.1	2,700	0.00%
2024/07/31	0	0.00	1	99.50	99.10	-1	2,792	-0.04%
2024/07/26	1	95.60	0	0.00	95.80	1	2,787	0.04%
2024/07/22	0	0.00	1	96.60	96.70	-1	2,776	-0.04%
2024/07/19	1	98.20	0	0.00	98.40	1	2,773	0.04%
2024/07/18	2	100.00	0	0.00	102.00	2	2,738	0.07%
2024/07/17	2	101.75	0	0.00	102.00	2	2,719	0.07%
2024/07/15	3.1	101.66	0	0.00	101.00	3.1	2,731	0.11%
2024/07/11	1	101.51	0	0.00	101.00	1	2,719	0.04%
2024/07/09	0	105.00	0	0.00	103.50	0	2,691	0.00%
2024/07/08	2	110.50	0	0.00	110.50	2	2,664	0.08%
2024/07/05	0.1	119.00	0	0.00	119.50	0.1	2,622	0.00%
2024/07/04	0	0.00	1	120.00	117.00	-1	2,615	-0.04%
2024/07/03	1	116.00	1	115.50	118.00	0	2,601	0.00%
2024/07/01	3	115.00	0	0.00	112.50	3	2,562	0.12%
2024/06/28	2	117.75	2.3	117.33	115.00	-0.3	2,535	-0.01%
2024/06/25	0	0.00	2	125.00	125.50	-2	2,461	-0.08%
2024/06/24	2	127.00	1.3	128.10	126.50	0.8	2,445	0.03%
2024/06/21	0.1	136.50	0	0.00	132.00	0.1	2,418	0.00%
2024/06/19	1	135.00	4.7	132.39	131.50	-3.7	2,330	-0.16%
2024/06/18	1	131.50	2.3	133.61	133.00	-1.3	2,322	-0.06%
2024/06/17	0	0.00	1.2	125.58	127.00	-1.2	2,296	-0.05%
2024/06/14	0	0.00	1	122.50	121.50	-1	2,280	-0.04%
2024/06/13	0	0.00	1	123.98	122.00	-1	2,273	-0.04%
2024/06/12	1	116.50	0	0.00	121.00	1	2,255	0.04%
2024/06/11	1.5	117.00	0	0.00	118.00	1.5	2,189	0.07%
2024/06/07	0	0.00	3	120.50	122.00	-3	2,107	-0.14%
2024/06/06	0.5	113.50	1	116.50	115.00	-0.5	2,049	-0.02%
2024/06/05	1	113.50	1	115.50	114.00	0	1,987	0.00%
2024/06/04	1	112.50	1	114.50	113.50	0	1,930	0.00%
2024/06/03	1	112.50	1	114.50	113.00	0	1,853	0.00%
2024/05/31	1	113.50	1	114.50	117.50	0	1,770	0.00%
2024/05/30	3	116.00	2	114.25	114.50	1	1,657	0.06%
2024/05/28	0	111.50	2	111.50	112.00	-2	1,503	-0.13%
2024/05/24	0	0.00	3	109.00	112.00	-3	1,488	-0.20%
2024/05/23	0	0.00	0	110.00	110.00	0	1,471	0.00%
2024/05/21	1	113.50	0	0.00	112.00	1	1,414	0.07%
2024/05/20	0	0.00	1	111.50	111.50	-1	1,386	-0.07%
2024/05/17	0	0.00	1	109.00	109.00	-1	1,335	-0.07%
2024/05/16	2	108.00	0	0.00	108.00	2	1,309	0.15%
2024/05/14	3	101.67	2	101.50	101.50	1	1,214	0.08%
2024/05/13	1	102.00	0	0.00	101.50	1	1,192	0.08%
2024/05/10	2	101.50	0	101.50	101.50	2	1,162	0.17%
2024/05/07	1	100.00	0	0.00	99.70	1	1,098	0.09%
2024/05/06	1	96.90	1	97.50	97.00	0	1,025	0.00%
2024/04/30	1	94.00	0	0.00	93.70	1	964	0.10%
2024/04/29	0	93.90	0	0.00	94.00	0	954	0.00%
2024/04/24	1	90.20	0	0.00	90.40	1	915	0.11%
2024/04/19	0	0.00	0.3	87.21	87.40	-0.3	900	-0.03%
2024/04/17	0.2	90.60	0.5	90.40	90.40	-0.3	874	-0.04%
2024/04/16	0.1	91.10	0.3	89.80	90.00	-0.2	869	-0.02%
2024/04/15	0.1	93.43	0	0.00	92.80	0.1	839	0.01%