台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    47.00
  • 漲跌
    ▼0.90
  • 漲幅
    -1.88%
  • 成交量
    8,449
  • 產業
    上市 其他電子類股▼2.03%
  • 379人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
盟立 (2464)籌碼相關-富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281147.79447.0947.0073,7750.19%
2024/03/2724.448.782148.9847.903.43,6380.09%
2024/03/2662.146.07246.5245.5560.13,1171.93%
2024/03/256.546.93147.8046.605.52,8550.19%
2024/03/223742.7111.445.5245.8525.62,4181.06%
2024/03/213.141.32141.7041.702.12,1510.10%
2024/03/20143.001.142.5642.00-0.12,0950.00%
2024/03/192442.1436.242.9842.10-12.21,948-0.63%
2024/03/181339.437.340.1240.455.71,5450.37%
2024/03/15038.3500.0038.3501,4310.00%
2024/03/14139.0000.0038.6011,4180.07%
2024/03/13340.221541.0339.65-121,389-0.86%
2024/03/1100.00138.3037.85-11,169-0.09%
2024/03/080.538.617038.4138.05-69.51,160-5.99%
2024/03/0700.00239.1539.20-21,124-0.18%
2024/03/060.540.051040.5540.05-9.51,084-0.88%
2024/03/0500.00139.1539.00-1942-0.11%
2024/03/041039.404.340.0140.005.79050.63%
2024/03/017039.0400.0039.45707679.12%
2024/02/29138.05137.8038.1506960.00%
2024/02/2700.00437.6037.75-4683-0.59%
2024/02/238.338.544538.4838.25-36.7641-5.73%
2024/02/225738.392.239.0340.0054.954410.07%
2024/02/211.237.0800.0037.401.24200.29%
2024/02/19137.4000.0037.4013960.25%
2024/02/16237.3000.0037.3024000.50%
2024/02/15238.50437.4638.25-2383-0.52%
2024/02/0500.00235.8335.75-2284-0.70%
2024/02/0100.00136.0036.05-1319-0.31%
2024/01/29436.3900.0036.4043251.23%
2024/01/26136.4000.0036.4013250.31%
2024/01/2500.00336.6536.40-3323-0.93%
2024/01/24336.5500.0036.5533250.92%
2023/12/27136.0000.0036.0014820.21%
2023/12/25235.5500.0035.5024830.41%
2023/12/21135.9000.0035.9014840.21%
2023/12/1400.000.236.2536.10-0.2496-0.04%
2023/12/13236.2500.0036.0524950.40%
2023/12/07236.1500.0036.1525430.37%
2023/12/05136.3500.0036.4015860.17%
2023/12/01236.6500.0036.6526240.32%
2023/11/28236.4000.0036.5027810.26%
2023/11/24136.50236.5036.50-1833-0.12%
2023/11/2200.00236.6536.65-2857-0.23%
2023/11/20236.6500.0036.6529140.22%
2023/11/1700.00136.5536.70-1918-0.11%
2023/11/15036.35236.3836.10-2930-0.21%
2023/11/140.336.20136.0036.10-0.7926-0.08%
2023/11/1300.00236.0536.10-2939-0.21%
2023/11/10335.831035.6535.65-7948-0.74%
2023/11/09136.9500.0036.9519270.11%
2023/11/02037.5000.0037.3001,1410.00%
2023/10/27238.0800.0037.9021,4990.13%
2023/10/26138.6000.0038.6011,5130.07%
2023/10/25138.55239.5839.15-11,529-0.07%
2023/10/17138.90639.0538.85-51,690-0.30%
2023/10/16138.3000.0038.9011,6840.06%
2023/09/2000.00739.0038.70-71,644-0.43%
2023/09/19139.6500.0038.9011,6370.06%
2023/09/18139.0000.0039.3511,6250.06%
2023/09/15139.10140.1039.1501,6220.00%
2023/09/132.239.4800.0039.202.21,5920.14%
2023/09/08141.252041.5041.25-191,556-1.22%
2023/09/06141.9000.0042.0011,5220.07%
2023/09/0500.001142.2142.10-111,501-0.73%
2023/09/04140.65341.2541.00-21,416-0.14%
2023/09/01141.15141.7541.6501,3680.00%
2023/08/31140.50240.4039.95-11,337-0.07%
2023/08/3000.001140.0340.50-111,324-0.83%
2023/08/25138.1000.0038.3511,2660.08%
2023/08/24338.32438.8338.45-11,254-0.08%
2023/08/23238.20137.8037.8011,2070.08%
2023/08/2200.00237.2037.25-21,199-0.17%
2023/08/16137.2500.0037.0511,1580.09%
2023/08/14137.7500.0037.7011,1320.09%
2023/08/10139.4500.0039.5011,0960.09%
2023/08/09141.1500.0041.4011,0590.09%
2023/08/08042.00242.0342.40-21,023-0.20%
2023/08/07242.353143.0343.00-29936-3.10%
2023/08/04241.052.140.1840.85-0.1697-0.01%
2023/08/02138.9000.0038.2515880.17%
2023/07/28138.85439.3439.25-3533-0.56%
2023/07/27139.00139.0038.6505110.00%
2023/07/26239.8300.0039.2024990.40%
2023/07/252.239.5900.0039.202.24460.49%
2023/07/2410037.791.138.7338.7098.935228.02%
2023/07/21136.3000.0036.3512730.37%
2023/07/19136.5000.0036.5012670.37%
2023/07/0400.00136.7036.70-1231-0.43%
2023/07/030.136.9500.0036.900.12270.04%
2023/06/19138.4000.0038.4012190.46%
2023/06/1500.00338.0538.05-3216-1.38%
2023/06/1200.00337.6537.60-3218-1.37%
2023/06/02038.0000.0037.5502360.00%
2023/05/31337.5200.0037.7532421.24%
2023/05/30237.3000.0037.3022400.83%
2023/05/1700.00037.0537.1502540.00%
2023/05/16136.1000.0036.3512500.40%
2023/05/12137.2500.0037.3512290.44%
2023/04/17038.4500.0038.4002230.00%
2023/03/28038.0300.0037.8502240.00%
2023/03/27038.2500.0037.9502230.00%
2023/03/20037.4000.0037.3503190.00%
2023/03/17137.5500.0037.6014050.25%
2023/03/1300.00838.6138.80-8385-2.08%
2023/02/1600.00139.0039.05-1352-0.28%
2023/02/08139.2000.0039.2513530.28%
2023/02/03139.2500.0039.3013520.28%
2023/02/02239.0000.0039.1523490.57%
2022/12/19138.6000.0038.5013680.27%
2022/12/1300.00139.1539.05-1364-0.27%
2022/12/12340.42240.3540.0013470.29%
2022/12/0900.00040.2040.850279-0.01%
2022/12/01238.00238.1038.1001930.00%
2022/10/28135.8000.0035.9012230.45%
2022/10/26135.9500.0035.9512220.45%
2022/09/30137.4000.0037.6012320.43%
2022/09/22239.7500.0040.1522530.79%
2022/09/2100.00140.7040.00-1265-0.38%
2022/09/20139.9000.0040.1512560.39%
2022/09/0600.00239.0039.25-2275-0.73%
2022/08/26340.23340.1540.1502660.00%
2022/08/25240.20240.2040.2002650.00%
2022/08/24240.55240.3040.2002670.00%
2022/08/19240.5000.0040.4022610.76%
2022/08/12139.70140.3539.9002510.00%
2022/08/1000.00138.7038.75-1238-0.42%
2022/07/2200.00137.8038.20-1243-0.41%
2022/07/20137.9000.0037.5012470.40%
2022/07/08136.3500.0036.5012600.38%
2022/07/04236.654536.5236.70-43259-16.59%
2022/06/27140.0000.0040.0012260.44%
2022/06/2400.00739.8039.90-7225-3.10%
2022/06/17139.9500.0039.8012250.44%
2022/06/13740.1000.0040.2072303.04%
2022/05/2600.00240.3040.25-2272-0.73%
2022/04/28139.7000.0039.9013660.27%
2022/04/25540.151540.0540.10-10377-2.65%
2022/04/18540.5000.0040.4053931.27%
2022/04/15940.8000.0040.5593972.26%
2022/04/14141.0000.0041.0014080.24%
2022/04/12140.4000.0040.5014270.23%
2022/04/11140.2500.0040.2514540.22%
2022/03/25140.9500.0040.8016480.15%
2022/03/23141.5000.0041.4516400.16%
2022/03/08040.2200.0039.9506460.00%
2022/03/07041.1000.0041.0006400.00%
2022/03/03242.4000.0042.2526450.31%
2022/03/02042.4000.0042.2006630.00%
2022/02/25042.2000.0041.8507990.00%
2022/02/23043.95142.5542.60-1800-0.12%
2022/02/14043.6000.0042.9008230.00%
2022/02/07242.4000.0042.5528570.23%
2022/01/20143.6000.0043.6018490.12%
2022/01/1200.00143.1543.50-1831-0.12%
2022/01/05144.0000.0043.7018440.12%
2022/01/04144.3000.0044.1518330.12%
2022/01/03445.50245.9044.8528070.25%
2021/12/30243.3500.0043.7526810.29%
2021/12/29142.9500.0043.4016570.15%
2021/12/2700.00042.1542.2506420.00%
2021/12/17241.80241.8041.8506850.00%
2021/12/01042.0000.0042.6008000.00%
2021/11/29141.20141.8541.8507940.00%
2021/11/25745.41445.9543.2037660.39%
2021/11/24243.9300.0044.4526450.31%
2021/11/1900.001343.5243.30-13629-2.07%
2021/11/1700.00143.7043.60-1626-0.16%
2021/11/1600.00043.7043.8006320.00%
2021/11/12443.3000.0042.9046360.63%
2021/11/10143.5500.0043.5516650.15%
2021/11/055242.8000.0042.90526737.72%
2021/11/04142.2000.0042.4016660.15%
2021/11/0100.00042.5041.9506920.00%
2021/10/14139.9000.0040.1517730.13%
2021/10/06139.9000.0039.9018610.12%
2021/09/28342.87342.9343.0008650.00%
2021/09/17142.45142.4542.4008730.00%
2021/09/1000.00142.8542.65-1905-0.11%
2021/08/2400.00239.5539.60-21,152-0.17%
2021/08/19139.0000.0038.8011,2470.08%
2021/08/1700.00039.8039.3501,2450.00%
2021/08/13243.3000.0043.2021,2190.16%
2021/08/0600.000.145.0044.90-0.11,2560.00%
2021/07/29143.9000.0044.0011,3430.07%
2021/07/13345.25345.1544.6501,8080.00%
2021/07/1200.00144.2044.15-11,817-0.06%
2021/07/0100.00144.2043.80-12,527-0.04%
2021/06/2400.00343.5043.40-33,350-0.09%
2021/06/21243.2500.0043.2023,3940.06%
2021/06/16044.6000.0044.5503,5100.00%
2021/06/1100.00244.9044.25-23,598-0.06%
2021/06/09244.6300.0044.5523,8910.05%
2021/06/0800.00145.5045.50-13,984-0.03%
2021/06/0700.00245.0045.60-23,983-0.05%
2021/06/03245.10145.0545.0514,0050.02%
2021/06/02246.40145.6045.6014,1270.02%
2021/06/01748.05147.0547.3564,1080.15%
2021/05/3100.000.146.4546.40-0.14,0980.00%
2021/05/25242.80242.6842.5004,0880.00%
2021/05/2000.00141.0541.15-14,170-0.02%
2021/05/1300.00141.5541.20-14,124-0.02%
2021/05/1100.00045.3044.5004,0550.00%
2021/05/07347.17347.7048.0504,0170.00%
2021/05/0400.00247.2546.65-24,005-0.05%
2021/04/290.149.00449.2849.20-3.93,938-0.10%
2021/04/27149.8500.0049.3013,9370.03%
2021/04/26149.9500.0050.0013,9130.03%
2021/04/222651.552051.8250.1063,9480.15%
2021/04/21350.23450.0650.10-13,736-0.03%
2021/04/2000.00249.5050.90-23,723-0.05%
2021/04/19149.05149.6049.0003,7100.00%
2021/04/16449.991550.0849.50-113,718-0.30%
2021/04/151350.11150.0050.30123,7180.32%
2021/04/14149.65249.5050.00-13,796-0.03%
2021/04/13150.10549.4049.40-43,799-0.11%
2021/04/12350.6000.0050.1033,9700.08%
2021/04/09351.47351.8351.9003,9320.00%
2021/04/08352.33652.3552.20-33,862-0.08%
2021/04/07750.61450.4050.7033,7140.08%
2021/04/06953.24952.7952.5003,4930.00%
2021/04/0100.001549.4149.60-153,216-0.47%
2021/03/311449.439.149.4548.904.93,1180.16%
2021/03/308.147.61247.7848.206.12,8220.22%
2021/03/29046.8500.0047.2502,7050.00%
2021/03/26146.55146.5046.6002,7040.00%
2021/03/22245.40245.3545.2002,6310.00%
2021/03/19145.75445.6345.20-32,616-0.11%
2021/03/18246.6500.0046.9522,5380.08%
2021/03/17147.15447.2847.30-32,496-0.12%
2021/03/15548.087.548.0848.40-2.52,402-0.11%
2021/03/1100.00145.4545.55-12,186-0.05%
2021/03/101045.4500.0045.35102,2860.44%
2021/03/08246.28346.2846.15-12,275-0.04%
2021/03/04246.33245.9345.3502,1660.00%
2021/02/26345.15244.7044.8512,0030.05%
2021/02/25345.236.145.4045.20-3.11,981-0.16%
2021/02/2400.002745.3845.05-271,950-1.38%
2021/02/22143.5500.0043.5011,8650.05%
2021/02/04442.03441.6541.6501,8610.00%
2021/02/01042.0000.0040.8001,8620.00%
2021/01/26142.25341.9542.00-21,846-0.11%
2021/01/22142.450.242.4542.450.81,8450.04%
2021/01/206.242.99143.3042.555.21,8230.28%
2021/01/1800.00144.5544.20-11,784-0.06%
2021/01/15445.4400.0044.6041,7820.22%
2021/01/1300.00645.4244.95-61,707-0.35%
2021/01/11046.0000.0046.0501,6550.00%
2021/01/0800.00145.8045.70-11,624-0.06%
2021/01/07446.881.146.6346.7031,5880.19%
2021/01/0600.00745.3645.15-71,466-0.48%
2021/01/051147.971246.9346.70-11,394-0.07%
2021/01/04145.20144.8544.9001,1720.00%
2020/12/282043.3400.0043.35201,0831.85%
2020/12/23242.4000.0042.7021,0750.19%
2020/12/22144.45143.8042.7501,0860.00%
2020/12/2100.005.742.4943.60-5.71,054-0.54%
2020/12/15342.1700.0041.9031,0800.28%
2020/12/14143.40143.0043.0001,0650.00%
2020/12/10343.3500.0043.1031,0500.29%
2020/12/080.544.7500.0044.750.51,0450.05%
2020/12/07144.55244.1044.35-11,043-0.10%
2020/12/04245.40246.0045.0509750.00%
2020/12/02243.2500.0043.1028480.24%
2020/11/30243.2500.0043.1528600.23%
2020/11/23242.2800.0042.1521,0850.18%
2020/11/17142.6500.0042.1511,2620.08%
2020/11/16242.05642.0041.85-41,278-0.31%
2020/11/11141.4000.0041.3511,3240.08%
2020/11/04341.4000.0041.3031,3920.22%
2020/10/23141.40141.8041.5501,5300.00%
2020/10/16140.4000.0040.0511,9930.05%
2020/10/15140.2500.0040.4012,0280.05%
2020/10/12241.1300.0040.9522,1320.09%
2020/10/08141.5500.0041.7012,1840.05%
2020/10/06241.8800.0041.9022,3250.09%
2020/09/2500.00240.0040.10-23,451-0.06%
2020/09/2400.00241.1040.70-23,463-0.06%
2020/09/21243.2800.0043.0523,5260.06%
2020/09/04244.63245.0044.9503,4790.00%
2020/09/03145.35145.4545.3003,4780.00%
2020/09/01545.832645.7645.80-213,459-0.61%
2020/08/312246.75546.6446.20173,4320.50%
2020/08/28144.6500.0044.3513,2920.03%
2020/08/27345.82146.6045.1523,2780.06%
2020/08/26145.3000.0045.1513,2240.03%
2020/08/24344.83344.6845.1003,1560.00%
2020/08/21142.8500.0042.8513,0510.03%
2020/08/20241.30240.8541.7003,0320.00%
2020/08/1900.001443.4043.15-142,997-0.47%
2020/08/18443.98243.9043.9022,9840.07%
2020/08/14144.1500.0044.0512,9460.03%
2020/08/13844.3500.0043.5082,9390.27%
2020/08/1000.00144.3044.05-12,926-0.03%
2020/08/05145.7500.0045.7012,9180.03%
2020/07/3100.00144.2544.90-13,001-0.03%
2020/07/27247.30246.8546.2002,8150.00%
2020/07/24249.102246.8447.15-202,675-0.75%
2020/07/2300.00149.6048.70-12,598-0.04%
2020/07/22250.551450.7950.70-122,542-0.47%
2020/07/2100.00148.0048.00-12,431-0.04%
2020/07/1700.00247.3047.30-22,362-0.08%
2020/07/1600.00246.6046.95-22,315-0.09%
2020/07/1500.00149.1047.75-12,281-0.04%
2020/07/1400.00648.9547.80-62,232-0.27%
2020/07/10251.80349.3051.40-12,095-0.05%
2020/07/092252.241352.3250.8091,9750.46%
2020/07/08953.501453.4353.40-51,737-0.29%
2020/07/072150.00150.0050.00201,1211.78%
2020/07/0600.00345.5045.50-3999-0.30%
2020/07/0300.00541.4041.40-5974-0.51%
2020/07/02536.5000.0037.6559520.52%
2020/07/01138.9000.0039.0019030.11%
2020/06/181038.2000.0038.55108251.21%
2020/06/15137.6000.0037.4518440.12%
2020/06/12136.8500.0037.1018460.12%
2020/06/11338.30338.2037.4508400.00%
2020/06/1000.00138.6038.65-1832-0.12%
2020/06/0900.00138.4038.20-1845-0.12%
2020/06/04137.7000.0037.7018460.12%
2020/06/0200.00537.6537.55-5852-0.59%
2020/05/2700.00137.2037.30-1845-0.12%
2020/05/2500.00137.3037.10-1841-0.12%
2020/05/2100.00137.1537.15-1839-0.12%
2020/05/15237.801037.9037.25-8830-0.96%
2020/05/121137.6900.0037.50117731.42%
2020/05/11638.13438.1938.1027510.27%
2020/05/08135.8500.0036.9516980.14%
2020/05/0600.00133.3533.25-1615-0.16%
2020/04/30133.4500.0033.5516110.16%
2020/04/21532.3700.0032.0056500.77%
2020/04/1000.00132.3032.30-1647-0.15%
2020/04/0900.00232.2032.40-2650-0.31%
2020/04/0800.00131.2531.70-1641-0.16%
2020/04/01530.64130.6530.6546290.64%
2020/03/30129.8000.0029.8016200.16%
2020/03/27230.2000.0030.2026200.32%
2020/03/2600.00229.5829.80-2611-0.33%
2020/03/20227.40526.9627.80-3620-0.48%
2020/03/191025.5700.0025.60106071.65%
2020/03/18228.9300.0028.3025870.34%
2020/03/12131.7000.0031.2015410.18%
2020/02/250.135.7000.0035.450.15190.02%
2020/02/18135.6000.0035.5015300.19%
2020/02/17335.6000.0035.6035300.57%
2020/02/10535.0000.0034.9555540.90%
2020/01/1300.00138.6038.70-1605-0.17%
2020/01/0800.00238.5038.40-2645-0.31%
2019/12/0600.00139.2539.30-1906-0.11%
2019/12/03239.0500.0038.9529280.22%
2019/11/18139.1500.0039.3019430.11%
2019/11/13138.6500.0038.5519910.10%
2019/11/12138.6500.0038.5519930.10%
2019/11/06139.9000.0040.0019910.10%
2019/10/2100.00239.3039.20-2997-0.20%
2019/10/18839.1800.0039.5089800.82%
2019/10/1600.00138.4538.10-1944-0.11%
2019/10/1500.00237.7538.05-2940-0.21%
2019/10/08237.30137.5537.4019420.11%
2019/10/07536.8000.0036.8059420.53%
2019/10/04637.2100.0037.2061,0010.60%
2019/10/0200.001837.8838.60-181,064-1.69%
2019/10/01137.8500.0037.9511,0700.09%
2019/09/27138.6500.0038.7011,0510.10%
2019/09/25139.0500.0039.0511,0720.09%
2019/09/18439.7500.0039.7541,0540.38%
2019/09/17139.6500.0039.7011,0520.10%
2019/09/16240.0300.0040.0021,0430.19%
2019/09/09241.9000.0041.6021,0230.20%
2019/09/03142.1000.0042.0011,0300.10%
2019/08/2100.00342.6542.55-31,070-0.28%
2019/08/2000.00143.0042.95-11,067-0.09%
2019/08/1300.00141.9041.80-11,132-0.09%
2019/07/31143.7500.0043.6511,5210.07%
2019/07/10545.7000.0045.2051,8210.27%
2019/07/0900.00249.3048.95-21,784-0.11%
2019/07/0800.00248.4048.40-21,770-0.11%
2019/07/041548.111148.3648.1541,8380.22%
2019/06/1400.00646.7046.55-62,110-0.28%
2019/06/1200.00047.5047.0002,1400.00%
2019/06/10246.5000.0046.5522,1330.09%
2019/06/0600.000.246.0045.95-0.22,132-0.01%
2019/06/05446.8500.0046.1042,1450.19%
2019/06/0300.00146.0046.05-12,149-0.05%
2019/05/31346.6000.0046.6032,1470.14%
2019/05/29446.10345.7045.5012,1550.05%
2019/05/2400.00147.4546.90-12,158-0.05%
2019/05/23446.70447.0546.2502,1420.00%
2019/05/21148.0000.0048.4012,0880.05%
2019/05/1600.00151.3050.10-12,022-0.05%
2019/05/15150.7000.0051.7011,9960.05%
2019/05/1300.00251.5050.40-21,877-0.11%
2019/05/08250.00150.0049.8011,6770.06%
2019/04/29249.0000.0048.6521,5480.13%
2019/04/2600.00749.9649.65-71,528-0.46%
2019/04/25650.6200.0050.6061,5140.40%
2019/04/2200.00250.2048.75-21,420-0.14%
2019/04/18250.2000.0049.6021,3830.14%
2019/04/1600.00250.0849.95-21,325-0.15%
2019/04/10249.45149.3049.1511,1520.09%
2019/04/0900.00248.9048.90-21,084-0.18%
2019/04/0800.00548.5048.65-51,069-0.47%
2019/04/03148.60148.5548.1501,0480.00%
2019/04/02248.25248.3848.3501,0230.00%
2019/04/01348.23948.0947.85-6992-0.60%
2019/03/29147.50147.5047.0009190.00%
2019/03/28346.97146.9547.0028940.22%
2019/03/27146.6500.0046.5018590.12%
2019/03/26446.1500.0046.2048340.48%
2019/03/25144.9500.0045.0017660.13%
2019/03/2200.00444.6044.90-4734-0.54%
2019/03/21544.4000.0044.4557120.70%
2019/03/1900.00443.5543.75-4688-0.58%
2019/03/18244.1500.0043.8026850.29%
2019/03/13042.7000.0042.9006670.00%
2019/03/04042.5000.0042.3508000.00%
2019/01/281441.2600.0041.20147881.78%
2019/01/23140.4000.0040.4017900.13%
2018/12/0600.00243.4842.60-2955-0.21%
2018/11/27243.30243.0543.4009230.00%
2018/11/26242.1500.0041.9028910.22%
2018/11/19241.0000.0041.0029780.20%
2018/11/1300.00240.1540.35-21,057-0.19%
2018/11/0700.00139.7539.95-11,367-0.07%
2018/11/0200.00139.8539.40-11,395-0.07%
2018/10/16438.4000.0038.3541,5900.25%
2018/10/05241.5000.0041.0021,5340.13%
2018/10/01141.5500.0041.6511,5430.06%
2018/09/28241.9500.0042.0521,5570.13%
2018/09/11143.0000.0043.2011,6610.06%
2018/08/3100.00545.9045.85-51,955-0.26%
2018/08/3000.00146.1046.30-11,974-0.05%
2018/08/2900.00146.1046.30-11,985-0.05%
2018/08/27145.5500.0045.5011,9010.05%
2018/08/24145.1500.0045.0011,9080.05%
2018/08/2200.001545.6345.20-151,912-0.78%
2018/08/2100.001045.3045.95-101,903-0.53%
2018/08/201544.8000.0044.90151,8950.79%
2018/08/1600.00245.6545.85-21,861-0.11%
2018/08/1500.00244.2044.15-21,755-0.11%
2018/08/03840.5600.0040.9581,6450.49%
2018/08/0200.00243.2043.25-21,551-0.13%
2018/07/3100.00242.5542.85-21,511-0.13%
2018/07/271042.4500.0042.25101,4830.67%
2018/07/26041.9000.0041.9001,4750.00%
2018/06/1900.001144.3444.15-111,663-0.66%
2018/06/1400.00145.3045.00-11,438-0.07%
2018/06/12146.05245.3044.70-11,441-0.07%
2018/06/11245.2000.0045.6521,3850.14%
2018/06/08146.9500.0046.0011,4090.07%
2018/06/0700.00246.6547.10-21,416-0.14%
2018/06/06646.6000.0046.8561,4210.42%
2018/05/31247.0000.0047.9021,4790.14%
2018/05/3000.00246.8346.80-21,476-0.14%
2018/05/29247.75147.4047.5511,4850.07%
2018/05/21446.70147.0047.1531,5190.20%
2018/05/1800.00144.8544.85-11,520-0.07%
2018/05/1500.00345.2544.40-31,691-0.18%
2018/05/11145.254.544.9945.00-3.51,830-0.19%
2018/04/26241.0000.0041.0522,4610.08%
2018/04/2500.002642.0542.10-262,550-1.02%
2018/04/2000.000.144.3544.35-0.12,9460.00%
2018/04/19544.1500.0044.3553,1970.16%
2018/04/17145.2500.0044.0013,7840.03%
2018/04/12245.35145.0045.1514,1400.02%
2018/04/11346.3500.0046.3034,1400.07%
2018/04/10147.2000.0047.1014,2350.02%
2018/04/09247.20247.3547.1504,2940.00%
2018/04/02148.1000.0048.0014,4520.02%
2018/03/29145.0000.0045.0014,9350.02%
2018/03/27245.90246.2046.0005,3850.00%
2018/03/23245.0000.0045.7525,6950.04%
2018/03/22546.7000.0046.5055,6870.09%
2018/03/1900.00448.0047.65-45,678-0.07%
2018/03/15247.0000.0046.5525,6500.04%
2018/03/14247.0000.0047.3525,6460.04%
2018/03/1200.00248.6548.50-25,630-0.04%
2018/03/09247.90247.7549.0005,6320.00%
2018/03/08146.90246.4546.80-15,634-0.02%
2018/03/07248.0000.0047.8525,6020.04%
2018/03/06347.8000.0048.5035,6210.05%
2018/03/05148.95149.2048.1005,6200.00%
2018/03/02449.35449.2648.8505,6130.00%
2018/03/01249.85250.0049.4005,6000.00%
2018/02/27250.1000.0049.4525,5690.04%
2018/02/261149.9700.0050.30115,5600.20%
2018/02/091049.91849.4950.7025,5360.04%
2018/02/08450.58351.2051.2015,5030.02%
2018/02/06347.70147.4547.3525,4520.04%
2018/02/02253.0000.0052.9025,4900.04%
2018/01/30153.8000.0053.2015,5270.02%
2018/01/29253.8000.0053.7025,6450.04%
2018/01/25255.80255.1054.3005,5510.00%
2018/01/24454.583854.9655.00-345,524-0.62%
2018/01/23254.20256.0053.5005,5080.00%
2018/01/22253.4000.0054.6025,4720.04%
2018/01/19453.9500.0053.4045,5020.07%
2018/01/18155.40354.9354.50-25,542-0.04%
2018/01/17355.27955.5654.40-65,908-0.10%
2018/01/16254.50154.5053.9015,7990.02%
2018/01/15353.871354.7854.80-105,700-0.18%
2018/01/121052.88553.6053.2055,4690.09%
2018/01/11350.57450.8551.00-15,056-0.02%
2018/01/1000.00949.9748.95-94,929-0.18%
2018/01/09247.30147.6547.5014,6910.02%
2018/01/08147.0500.0047.1014,6960.02%
2018/01/04147.05247.5047.10-14,710-0.02%
2018/01/03249.00248.9048.7004,6010.00%
2018/01/02849.07949.3648.85-14,534-0.02%
工廠自動化的重要推手 盟立明年拼成長Anue鉅亨-2023/09/04
盟立 最被低估的AI潛力股Anue鉅亨-2023/08/08
盟立 智能自動化產品搭上AI熱潮Anue鉅亨-2023/07/25
盟立 相關文章
盟立 相關影音