華經 (2468)-富邦-彰化券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.90
漲跌
▲2.50
漲幅
+9.84%
成交量
5,896張
產業
上市資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	26.05	42	27.41	27.90	-40	600	-6.66%
2024/12/10	1.1	25.76	1	25.40	25.40	0.1	504	0.01%
2024/12/09	10.1	25.71	13	25.87	26.00	-3	479	-0.62%
2024/12/06	1	24.70	2	26.00	26.00	-1	340	-0.29%
2024/11/22	0	0.00	15	22.09	21.90	-15	259	-5.78%
2024/11/20	0	0.00	4	22.10	21.85	-4	262	-1.52%
2024/11/19	0	0.00	3	22.07	22.00	-3	265	-1.13%
2024/11/18	10	21.88	0	0.00	21.65	10	266	3.75%
2024/10/30	5	23.90	0	0.00	23.70	5	317	1.58%
2024/10/28	2	24.20	0	0.00	24.30	2	312	0.64%
2024/10/25	21	25.35	18	25.90	24.95	3	305	0.98%
2024/10/24	0	0.00	33	25.62	25.85	-33	284	-11.59%
2024/10/23	0	0.00	11	24.00	24.05	-11	241	-4.56%
2024/10/17	0	0.00	10	23.48	23.90	-10	259	-3.86%
2024/10/11	10	24.25	4	23.65	23.65	6	277	2.17%
2024/10/09	2	23.15	3	23.90	23.90	-1	279	-0.36%
2024/10/04	5	22.77	0	0.00	22.70	5	291	1.71%
2024/09/24	10	23.25	0	0.00	23.25	10	310	3.22%
2024/09/20	0	0.00	12	23.69	23.85	-12	315	-3.80%
2024/09/18	6	22.85	0	0.00	22.90	6	322	1.86%
2024/09/12	0	0.00	3	22.75	23.10	-3	352	-0.85%
2024/09/11	0	0.00	1	21.95	21.80	-1	350	-0.29%
2024/09/10	4	22.70	0	0.00	22.00	4	350	1.14%
2024/09/05	2	23.50	20	24.00	23.50	-18	348	-5.16%
2024/09/04	4	24.43	0	0.00	24.00	4	346	1.16%
2024/09/03	7	25.21	0	0.00	24.85	7	329	2.13%
2024/09/02	5	24.27	0	0.00	23.85	5	325	1.54%
2024/08/29	0	0.00	1	24.50	24.40	-1	327	-0.31%
2024/08/28	2	25.18	0	0.00	25.05	2	329	0.61%
2024/08/26	10	25.00	1	25.20	24.95	9	333	2.70%
2024/08/23	5	25.06	7	24.72	24.90	-2	345	-0.58%
2024/08/14	10	25.25	0	0.00	25.10	10	358	2.79%
2024/08/13	6	25.43	0	0.00	25.20	6	357	1.68%
2024/08/09	0	0.00	10	24.33	24.25	-10	339	-2.94%
2024/08/06	10	20.85	0	0.00	21.55	10	338	2.95%
2024/08/05	1	22.40	0	0.00	22.40	1	331	0.30%
2024/07/30	8	24.30	0	0.00	24.85	8	328	2.44%
2024/07/22	2	25.70	0	0.00	25.35	2	323	0.62%
2024/07/17	4	27.55	0	0.00	27.65	4	311	1.28%
2024/07/12	0	0.00	3	27.40	27.40	-3	306	-0.98%
2024/07/10	0	0.00	1	27.15	27.00	-1	298	-0.33%
2024/07/05	0	0.00	3	27.60	27.60	-3	308	-0.97%
2024/07/03	1	27.05	10	26.87	27.05	-9	309	-2.91%
2024/06/25	10	26.88	0	0.00	27.25	10	451	2.21%
2024/06/21	2.1	27.70	4	27.86	27.60	-1.9	487	-0.39%
2024/06/17	12	26.61	0	0.00	26.60	12	493	2.43%
2024/06/14	20	26.43	0	0.00	26.40	20	493	4.05%
2024/06/12	0	0.00	1	26.20	26.30	-1	495	-0.20%
2024/06/03	1	27.45	0	0.00	27.35	1	501	0.20%
2024/05/27	30	27.00	0	0.00	27.00	30	533	5.63%
2024/05/23	0	0.00	1	27.50	26.90	-1	534	-0.19%
2024/05/22	10	27.35	0	0.00	27.20	10	533	1.88%
2024/05/16	0	0.00	20	27.17	27.25	-20	551	-3.63%
2024/05/09	11	26.46	0	0.00	26.30	11	567	1.94%
2024/05/03	30	26.62	0	0.00	26.35	30	577	5.20%
2024/04/30	1	26.60	0	0.00	26.60	1	578	0.17%
2024/04/26	1	26.60	0	0.00	26.40	1	585	0.17%
2024/04/16	1	27.25	0	0.00	27.00	1	617	0.16%
2024/04/12	2	28.13	0	0.00	28.15	2	614	0.33%
2024/04/10	1	29.90	0	0.00	29.95	1	599	0.17%
2024/04/08	20	29.55	1	29.95	29.90	19	594	3.20%
2024/04/02	10	29.83	0	0.00	29.65	10	590	1.69%
2024/04/01	70	30.09	0	0.00	29.95	70	586	11.93%
2024/03/29	3	30.95	4	31.15	30.30	-1	573	-0.17%
2024/03/28	0	0.00	2	30.18	29.95	-2	480	-0.42%
2024/03/27	1	29.35	0	0.00	29.35	1	464	0.22%
2024/03/26	5	30.03	6	29.71	29.25	-1	459	-0.22%
2024/03/25	0	0.00	1	29.50	29.60	-1	426	-0.23%
2024/03/13	1	28.60	0	0.00	28.60	1	540	0.18%
2024/03/05	0	0.00	0	28.90	28.85	0	935	0.00%
2024/03/01	3	29.65	2	29.30	29.50	1	929	0.11%
2024/02/05	0	0.00	5	27.12	27.10	-5	1,092	-0.46%
2024/01/30	1	27.20	0	0.00	27.15	1	1,091	0.09%
2024/01/26	0	0.00	4	27.15	27.15	-4	1,105	-0.36%
2024/01/25	0	0.00	3	27.50	27.45	-3	1,108	-0.27%
2024/01/19	1	27.20	0	0.00	27.25	1	1,141	0.09%
2024/01/18	12	27.86	0	0.00	27.20	12	1,159	1.04%
2023/12/28	1	29.75	0	0.00	29.75	1	2,217	0.05%
2023/12/25	0	0.00	2	29.80	29.80	-2	2,600	-0.08%
2023/12/19	1	30.00	0	0.00	30.50	1	3,168	0.03%
2023/12/18	2	29.78	0	0.00	29.95	2	3,259	0.06%
2023/12/14	1	30.50	0	0.00	30.20	1	3,249	0.03%
2023/12/13	4	30.55	0	0.00	30.55	4	3,244	0.12%
2023/12/12	12	31.34	8	30.71	30.60	4	3,238	0.12%
2023/12/11	0	0.00	5	32.95	32.95	-5	3,194	-0.16%
2023/12/08	12	33.00	10	32.75	32.95	2	3,172	0.06%
2023/12/07	14	32.55	17	32.76	32.20	-3	3,147	-0.10%
2023/12/06	11	33.05	20	33.77	33.10	-9	3,101	-0.29%
2023/12/05	26	33.10	15	32.77	32.65	11	3,002	0.37%
2023/12/04	5	33.20	7	32.54	32.80	-2	2,883	-0.07%
2023/12/01	3	30.27	4	31.05	31.00	-1	2,780	-0.04%
2023/11/23	5	31.25	0	0.00	30.80	5	2,800	0.18%
2023/11/22	0	0.00	9	31.33	31.40	-9	2,847	-0.32%
2023/11/20	2	30.23	2	31.35	30.30	0	2,891	0.00%
2023/11/17	0	0.00	4	30.93	30.70	-4	2,876	-0.14%
2023/11/14	3	30.38	0	0.00	30.00	3	2,835	0.11%
2023/11/13	0	0.00	3	30.47	30.55	-3	2,821	-0.11%
2023/11/07	0	0.00	0.1	29.05	29.25	-0.1	2,792	0.00%
2023/10/31	4	29.06	3	30.10	28.70	1	2,818	0.04%
2023/10/27	4	29.28	0	0.00	29.00	4	2,840	0.14%
2023/10/26	3	29.83	2	30.30	29.50	1	2,871	0.03%
2023/10/25	2	31.10	2	30.50	30.20	0	2,878	0.00%
2023/10/24	2	29.75	0	0.00	30.60	2	2,951	0.07%
2023/10/20	5	28.50	5	28.20	28.20	0	3,014	0.00%
2023/10/19	5	29.15	0	0.00	29.00	5	3,024	0.17%
2023/10/18	4	29.11	0	0.00	28.50	4	3,025	0.13%
2023/10/13	2	31.28	5	31.35	30.55	-3	3,049	-0.10%
2023/10/12	3	31.00	0	0.00	30.80	3	3,013	0.10%
2023/10/11	7.1	33.68	0	0.00	33.00	7.1	2,939	0.24%
2023/10/06	5	33.78	6	35.06	35.50	-1	2,859	-0.03%
2023/10/05	0	0.00	1	31.70	33.20	-1	2,459	-0.04%
2023/10/04	0	0.00	0	30.35	30.20	0	2,443	0.00%
2023/10/03	2	30.75	7	31.41	30.75	-5	2,506	-0.20%
2023/10/02	1	30.70	0	30.70	30.50	1	2,616	0.04%
2023/09/28	2	31.28	0	0.00	31.00	2	2,605	0.08%
2023/09/27	1	28.20	7	30.09	31.00	-6	2,363	-0.25%
2023/09/26	3	28.23	0	0.00	28.20	3	2,284	0.13%
2023/09/25	8	29.00	0	0.00	29.20	8	2,304	0.35%
2023/09/22	12	30.35	25	30.75	30.20	-13	2,268	-0.57%
2023/09/21	8	28.62	13	28.51	29.15	-5	1,924	-0.26%
2023/09/19	6	26.76	0	0.00	26.65	6	1,901	0.32%
2023/09/15	3	27.20	6	27.16	27.15	-3	2,004	-0.15%
2023/09/14	1	27.80	0	0.00	27.65	1	2,487	0.04%
2023/09/08	2	28.30	0	0.00	27.60	2	3,906	0.05%
2023/09/07	3	27.62	0	0.00	27.60	3	3,955	0.08%
2023/09/06	3	28.23	0	0.00	27.60	3	3,986	0.08%
2023/09/05	2.1	29.11	0	0.00	28.90	2.1	3,983	0.05%
2023/09/04	3	29.12	0	0.00	28.90	3	3,992	0.08%
2023/09/01	1	28.90	0	0.00	29.55	1	3,994	0.03%
2023/08/29	4	29.60	0	0.00	29.65	4	4,053	0.10%
2023/08/28	1	30.15	3	31.07	29.45	-2	4,050	-0.05%
2023/08/25	3	29.87	2	29.85	30.55	1	3,993	0.02%
2023/08/24	3	29.12	0	0.00	29.20	3	3,952	0.08%
2023/08/23	0.1	28.50	1	27.95	27.60	-1	3,927	-0.02%
2023/08/14	1	26.80	0	0.00	26.95	1	4,405	0.02%
2023/08/09	2	29.20	0	0.00	29.00	2	4,388	0.05%
2023/08/07	0	0.00	1	29.60	30.20	-1	4,408	-0.02%
2023/08/02	1	29.35	0	0.00	29.50	1	4,504	0.02%
2023/07/31	2	31.10	0	0.00	30.50	2	4,630	0.04%
2023/07/28	1	30.65	0	0.00	30.35	1	4,626	0.02%
2023/07/27	3	31.77	3	31.92	31.35	0	4,602	0.00%
2023/07/26	3	31.60	4	31.55	31.80	-1	4,508	-0.02%
2023/07/20	1	30.60	1	31.05	30.60	0	4,348	0.00%
2023/07/18	3	30.43	1	29.90	30.20	2	4,291	0.05%
2023/07/14	4	31.59	1	31.35	31.35	3	4,252	0.07%
2023/07/13	2	31.13	0	0.00	30.90	2	4,239	0.05%
2023/07/12	2	31.55	35	31.00	30.90	-33	4,233	-0.78%
2023/07/11	25	32.29	3	33.00	32.25	22	4,189	0.53%
2023/07/10	1	35.40	18	35.41	35.80	-17	4,090	-0.42%
2023/07/07	4	37.44	0	0.00	36.85	4	4,011	0.10%
2023/07/06	5	38.98	0	0.00	39.60	5	3,823	0.13%
2023/07/05	19	39.43	0	0.00	39.60	19	3,799	0.50%
2023/07/04	8	41.13	0	0.00	38.95	8	3,784	0.21%
2023/07/03	10	42.08	0	0.00	43.20	10	3,732	0.27%
2023/06/30	4	41.50	9	40.99	42.60	-5	3,691	-0.14%
2023/06/28	6	41.48	0	0.00	41.50	6	3,663	0.16%
2023/06/27	7	41.34	5	39.10	40.00	2	3,651	0.05%
2023/06/26	0	0.00	5	43.10	42.50	-5	3,605	-0.14%
2023/06/21	12	43.69	3	43.75	43.90	9	3,574	0.25%
2023/06/20	12	42.43	15	42.92	42.50	-3	3,506	-0.09%
2023/06/19	16	40.05	18	40.98	42.95	-2	3,025	-0.07%
2023/06/16	8	37.25	4	38.28	39.05	4	2,498	0.16%
2023/06/15	44	34.93	57	33.96	35.50	-13	2,151	-0.61%
2023/06/14	2	32.20	7	32.30	32.30	-5	1,886	-0.27%
2023/06/13	0	0.00	8	29.40	29.40	-8	1,625	-0.49%
2023/06/12	1	26.75	4	26.69	26.75	-3	1,577	-0.19%
2023/06/09	1	26.05	0	0.00	25.95	1	1,549	0.06%
2023/06/08	1	25.95	0	0.00	25.95	1	1,558	0.06%
2023/06/07	7	26.91	0.1	26.50	26.70	7	1,557	0.45%
2023/06/05	7	27.56	8	27.88	27.30	-1	1,564	-0.06%
2023/06/02	5	27.33	6	27.49	27.20	-1	1,551	-0.06%
2023/06/01	5	26.50	0	0.00	26.70	5	1,537	0.33%
2023/05/30	2	26.55	1	26.70	26.55	1	1,556	0.06%
2023/05/26	4	26.59	1	26.30	26.30	3	1,571	0.19%
2023/05/25	1	27.30	1	27.05	27.05	0	1,568	0.00%
2023/05/24	2	27.68	5	27.23	27.60	-3	1,573	-0.19%
2023/05/23	2	27.33	2	27.75	27.20	0	1,566	0.00%
2023/05/22	1.1	27.05	3	26.98	27.10	-2	1,540	-0.13%
2023/05/19	1	27.50	2	27.38	27.35	-1	1,550	-0.06%
2023/05/18	2	26.55	4	26.89	27.25	-2	1,430	-0.14%
2023/05/17	1	24.95	1	25.05	24.80	0	1,300	0.00%
2023/05/16	1	24.80	0	0.00	24.80	1	1,394	0.07%
2023/05/12	2	25.38	2	25.38	25.35	0	1,689	0.00%
2023/05/11	4	25.74	0.1	25.10	25.05	4	1,723	0.23%
2023/05/10	1	25.75	1	26.10	26.15	0	1,732	0.00%
2023/05/09	12.1	28.04	12	28.22	26.05	0.1	1,746	0.00%
2023/05/08	8	27.79	5	28.11	28.50	3	1,697	0.18%
2023/05/04	1	25.11	1	25.60	26.25	0	1,914	0.00%
2023/04/28	0	0.00	1	24.60	24.20	-1	2,045	-0.05%
2023/04/14	0	0.00	1	26.60	26.75	-1	2,834	-0.04%
2023/04/12	0	0.00	2	26.20	26.25	-2	2,826	-0.07%
2023/04/11	0	0.00	1	26.00	26.00	-1	2,834	-0.04%
2023/03/30	1	25.10	0	0.00	24.85	1	2,910	0.03%
2023/03/28	1	24.75	0	0.00	24.65	1	3,028	0.03%
2023/03/23	1	25.50	0	0.00	25.75	1	3,054	0.03%
2023/03/21	0	0.00	1	26.50	25.90	-1	3,089	-0.03%
2023/03/17	1	25.10	0	0.00	25.30	1	3,148	0.03%
2023/03/10	0	0.00	2	26.75	26.85	-2	3,786	-0.05%
2023/03/09	0	0.00	2	28.10	27.70	-2	3,856	-0.05%
2023/03/08	0	0.00	9	28.00	28.30	-9	3,880	-0.23%
2023/03/07	0	0.00	1	28.35	28.20	-1	3,967	-0.03%
2023/02/24	1	27.60	0	0.00	27.45	1	4,544	0.02%
2023/02/22	11	28.54	1	28.50	28.50	10	5,250	0.19%
2023/02/21	4	29.26	2	29.38	29.20	2	5,372	0.04%
2023/02/20	2	29.15	3	29.22	29.25	-1	5,565	-0.02%
2023/02/17	1	28.90	0	0.00	28.75	1	5,575	0.02%
2023/02/16	2	29.25	1	29.05	29.20	1	5,604	0.02%
2023/02/15	1	28.80	7	28.80	29.20	-6	5,713	-0.11%
2023/02/14	10	29.84	12	29.49	28.75	-2	5,845	-0.03%
2023/02/13	2	28.38	0	0.00	28.35	2	5,944	0.03%
2023/02/10	23	30.75	14	31.08	29.65	9	6,213	0.14%
2023/02/09	1	29.45	1	29.45	29.40	0	6,132	0.00%
2023/02/08	10	29.48	0	0.00	29.15	10	6,588	0.15%
2023/02/07	2	29.75	0	0.00	29.80	2	6,644	0.03%
2023/02/06	30	29.37	30	29.56	29.55	0	6,758	0.00%
2023/02/03	26	29.58	23	30.19	29.40	3	6,950	0.04%
2023/02/02	95	30.40	89	30.54	30.10	6	7,003	0.09%
2023/02/01	1	29.30	0	0.00	30.10	1	6,778	0.01%
2023/01/31	1	27.30	1	27.20	27.40	0	6,792	0.00%
2023/01/30	0	0.00	1	27.70	27.40	-1	6,947	-0.01%
2023/01/17	12	28.06	0	0.00	27.40	12	7,001	0.17%
2023/01/13	16	29.54	16	29.50	29.05	0	7,330	0.00%
2023/01/12	45	28.26	44	28.82	28.80	1	7,514	0.01%
2023/01/11	0	0.00	1	28.25	28.80	-1	7,328	-0.01%
2023/01/10	5	26.20	5	26.15	26.20	0	7,341	0.00%
2023/01/04	0	0.00	1	25.90	25.70	-1	7,753	-0.01%
2023/01/03	1	25.90	0	0.00	25.75	1	7,758	0.01%
2022/12/28	7	25.98	6	26.88	25.90	1	7,855	0.01%
2022/12/27	0	0.00	2	27.10	26.60	-2	7,906	-0.03%
2022/12/23	2	27.40	2	26.35	27.35	0	7,917	0.00%
2022/12/22	0	0.00	2	26.35	26.60	-2	7,926	-0.03%
2022/12/21	1	27.30	1	27.60	27.30	0	7,899	0.00%
2022/12/19	1	27.10	0	0.00	26.85	1	7,837	0.01%
2022/12/15	0	0.00	1	28.65	28.45	-1	7,864	-0.01%
2022/12/13	2	28.85	1	28.70	28.10	1	7,916	0.01%
2022/12/12	1	29.55	0	0.00	29.00	1	7,940	0.01%
2022/12/09	16	30.16	13	30.52	30.00	3	7,905	0.04%
2022/12/08	32	31.28	31	30.62	30.30	1	7,913	0.01%
2022/12/07	6	29.50	5	30.10	29.50	1	7,778	0.01%
2022/12/06	5	31.10	6	30.76	30.35	-1	7,787	-0.01%
2022/12/05	23	32.21	22	32.53	31.70	1	7,754	0.01%
2022/12/02	0	0.00	5	32.46	32.70	-5	7,528	-0.07%
2022/12/01	3	29.83	6	29.74	29.75	-3	7,489	-0.04%
2022/11/30	0	0.00	2	28.98	28.85	-2	7,509	-0.03%
2022/11/29	2	30.05	0	0.00	29.35	2	7,483	0.03%
2022/11/25	13	30.33	17	29.92	29.30	-4	7,313	-0.05%
2022/11/24	4	29.50	2	29.50	29.35	2	7,216	0.03%
2022/11/23	1	30.20	0	0.00	29.50	1	7,176	0.01%
2022/11/22	47	31.47	49	31.70	30.60	-2	7,087	-0.03%
2022/11/21	140	31.26	141	31.95	31.85	-1	6,805	-0.01%	大買/大賣/
2022/11/18	0	0.00	9	30.44	30.80	-9	6,220	-0.14%
2022/11/17	25	27.98	13	28.00	28.00	12	6,101	0.20%
2022/11/16	43	27.82	30	26.88	27.85	13	5,986	0.22%
2022/11/15	20	26.40	20	26.52	26.40	0	5,919	0.00%
2022/11/14	1	26.95	1	26.95	26.95	0	5,895	0.00%
2022/11/11	7	27.59	18	27.69	27.20	-11	5,907	-0.19%
2022/11/10	43	28.35	37	28.48	28.10	6	5,907	0.10%
2022/11/09	42	28.51	33	29.50	28.55	9	5,928	0.15%
2022/11/08	40	29.71	41	28.94	28.45	-1	5,853	-0.02%
2022/11/07	14	27.63	32	28.29	29.00	-18	5,563	-0.32%
2022/11/04	34	26.35	19	26.64	26.40	15	5,409	0.28%
2022/11/03	0	0.00	2	26.53	26.75	-2	4,959	-0.04%
2022/11/02	7	22.74	13	23.97	24.35	-6	4,907	-0.12%
2022/11/01	15	22.26	17	22.63	22.15	-2	4,753	-0.04%
2022/10/31	2	20.68	12	21.00	21.00	-10	4,516	-0.22%
2022/10/28	13	19.99	10	20.60	19.85	3	4,394	0.07%
2022/10/27	14	19.79	18	20.74	21.35	-4	4,297	-0.09%
2022/10/26	16	20.44	21	20.49	20.20	-5	4,151	-0.12%
2022/10/25	6	20.00	0	0.00	19.70	6	3,976	0.15%
2022/10/24	22	20.65	42	21.06	20.45	-20	3,887	-0.51%
2022/10/21	60	21.09	43	21.83	20.10	17	3,697	0.46%
2022/10/20	48	21.90	31	22.35	21.40	17	3,445	0.49%
2022/10/19	0	0.00	25	21.14	22.20	-25	3,001	-0.83%
2022/10/18	16	20.01	36	20.07	20.20	-20	2,897	-0.69%
2022/10/17	20	18.80	16	19.62	19.95	4	2,722	0.15%
2022/10/14	10	18.68	14	19.13	19.15	-4	2,482	-0.16%
2022/10/13	13	17.85	3	18.22	17.45	10	2,400	0.42%
2022/10/12	5	17.00	8	17.86	18.00	-3	2,256	-0.13%
2022/10/07	6	17.45	6	17.50	17.35	0	2,210	0.00%
2022/10/06	3	18.20	1	18.20	18.25	2	2,188	0.09%
2022/10/05	7	18.09	0	0.00	17.80	7	2,162	0.32%
2022/10/04	0	0.00	4	17.39	18.05	-4	2,073	-0.19%
2022/10/03	1	16.35	0	0.00	16.45	1	2,007	0.05%
2022/09/30	5	15.42	4	15.99	16.70	1	1,993	0.05%
2022/09/29	0	0.00	3	16.18	16.10	-3	1,970	-0.15%
2022/09/28	2	15.93	0	0.00	15.20	2	1,936	0.10%
2022/09/27	0	0.00	2	16.15	16.75	-2	1,909	-0.10%
2022/09/26	2	15.95	0	0.00	15.90	2	1,871	0.11%
2022/09/23	8	18.01	4	18.78	17.50	4	1,835	0.22%
2022/09/21	7	18.54	0	0.00	18.20	7	1,768	0.40%
2022/09/20	3	19.20	6	19.66	18.90	-3	1,742	-0.17%
2022/09/19	2	18.83	3	19.47	18.60	-1	1,673	-0.06%
2022/09/16	1	18.40	2	18.40	18.40	-1	1,620	-0.06%
2022/09/15	2	19.03	3	19.40	18.80	-1	1,606	-0.06%
2022/09/13	10	18.84	0	0.00	18.80	10	1,537	0.65%
2022/09/12	2	18.78	0	0.00	18.00	2	1,472	0.14%
2022/09/08	4	18.55	3	19.12	18.65	1	1,436	0.07%
2022/09/06	0	0.00	5	20.14	17.65	-5	1,286	-0.39%
2022/09/05	0	0.00	1	20.65	19.70	-1	1,176	-0.09%
2022/09/02	1	23.80	0	0.00	21.40	1	1,153	0.09%
2022/08/25	0	0.00	10	21.60	22.10	-10	1,036	-0.96%
2022/08/24	0	0.00	5	21.50	21.10	-5	1,002	-0.50%
2022/08/22	2	22.10	2	22.23	21.55	0	941	0.00%
2022/08/18	1	18.50	3	19.48	19.90	-2	745	-0.27%
2022/08/16	4	17.03	4	16.75	17.95	0	510	0.00%
2022/08/15	2	15.85	2	16.20	16.35	0	310	0.00%
2022/08/11	0	0.00	1	13.85	13.55	-1	138	-0.72%
2022/08/10	7	14.59	4	14.44	14.05	3	120	2.48%
2022/08/09	4	14.10	0	0.00	14.20	4	64	6.23%
2021/08/20	0	0.00	1	12.70	12.85	-1	100	-1.00%
2021/05/07	0	0.00	1	15.60	16.40	-1	570	-0.18%
2021/05/06	4	17.25	5	16.23	16.20	-1	543	-0.18%
2021/05/05	2	17.50	0	0.00	17.90	2	473	0.42%
2021/05/03	0	0.00	1	15.20	15.60	-1	334	-0.30%
2021/04/27	0	0.00	2	14.40	14.45	-2	295	-0.68%
2021/04/14	1	14.85	0	0.00	14.15	1	262	0.38%
2021/02/17	5	12.85	0	0.00	12.85	5	121	4.12%
2020/12/15	0	0.00	2	13.55	13.45	-2	72	-2.76%
2020/11/23	0	0.00	1	13.15	13.15	-1	71	-1.39%
2020/10/29	10	12.83	0	0.00	12.85	10	167	5.96%
2020/09/21	1	14.00	0	0.00	13.95	1	366	0.27%
2020/09/09	2	13.80	0	0.00	13.80	2	580	0.34%
2020/09/07	0	0.00	2	13.50	13.45	-2	659	-0.30%
2020/08/26	0	0.00	5	13.80	13.80	-5	766	-0.65%
2020/08/25	7	14.20	0	0.00	14.20	7	768	0.91%
2020/08/18	2	14.50	0	0.00	14.65	2	767	0.26%
2020/08/17	1	14.30	1	14.65	14.60	0	764	0.00%
2020/06/18	5	16.00	0	0.00	15.85	5	493	1.01%
2020/03/17	0	0.00	15	12.50	12.45	-15	401	-3.73%
2020/03/12	0	0.00	3	13.20	13.50	-3	387	-0.77%
2020/02/07	1	12.60	0	0.00	12.50	1	265	0.38%
2020/02/04	1	12.70	0	0.00	12.65	1	258	0.39%
2020/01/14	2	14.90	2	14.45	14.35	0	163	0.00%
2020/01/13	0	0.00	1	14.85	14.85	-1	113	-0.88%
2019/12/16	6	12.69	0	0.00	12.60	6	66	9.06%
2019/09/11	0	0.00	2	12.65	12.60	-2	117	-1.70%
2019/08/30	0	0.00	1	12.60	12.50	-1	112	-0.89%
2019/08/29	1	12.80	0	0.00	12.85	1	109	0.91%
2019/08/22	0	0.00	1.3	12.84	12.75	-1.3	102	-1.28%
2019/08/13	0	0.00	4	13.15	13.05	-4	93	-4.28%
2019/08/12	4	13.30	0	0.00	13.30	4	92	4.34%
2019/08/01	1	12.60	0	0.00	12.65	1	81	1.23%
2019/07/23	2	12.65	0	0.00	12.65	2	79	2.52%
2019/07/12	0	0.00	1	12.35	12.35	-1	71	-1.39%
2019/07/11	1	12.45	0	0.00	12.40	1	73	1.36%
2019/07/01	0	0.00	1	11.90	11.90	-1	106	-0.94%
2019/06/06	0	0.00	3	11.95	12.00	-3	162	-1.85%
2019/06/05	0	0.00	5	11.95	11.90	-5	185	-2.70%
2019/06/04	0	0.00	15	11.86	11.85	-15	186	-8.06%
2019/06/03	0	0.00	30	11.90	11.85	-30	187	-16.04%
2019/05/29	0	0.00	2	11.80	11.85	-2	187	-1.07%
2019/05/02	10	12.00	0	0.00	12.15	10	195	5.11%
2019/04/29	0	0.00	5	12.00	11.85	-5	194	-2.57%
2019/04/25	10	12.10	0	0.00	12.10	10	194	5.14%
2019/04/18	10	12.30	0	0.00	12.20	10	194	5.14%
2019/04/15	10	12.40	0	0.00	12.50	10	188	5.30%
2019/04/12	2	12.33	0	0.00	12.30	2	186	1.07%
2019/04/11	11	12.82	0	0.00	12.45	11	183	5.99%
2019/03/29	2	12.30	0	0.00	12.20	2	150	1.33%
2019/03/12	3	12.90	3	12.40	12.20	0	133	0.00%
2019/01/30	3	11.10	0	0.00	11.00	3	174	1.72%
2019/01/21	9	10.85	0	0.00	10.75	9	312	2.88%
2018/12/04	0	0.00	1	11.55	11.55	-1	925	-0.11%
2018/12/03	5	11.70	0	0.00	11.65	5	924	0.54%
2018/11/07	0	0.00	3	13.40	13.20	-3	851	-0.35%
2018/11/05	0	0.00	5	13.06	13.20	-5	816	-0.61%
2018/11/02	4	12.65	0	0.00	12.55	4	779	0.51%
2018/10/31	0	0.00	30	12.35	12.20	-30	745	-4.02%
2018/10/26	31	12.39	3	12.20	12.40	28	687	4.07%
2018/10/25	1	11.75	0	0.00	11.60	1	652	0.15%
2018/10/24	7	13.19	2	13.75	12.75	5	612	0.82%
2018/10/18	1	12.45	0	0.00	12.30	1	385	0.26%
2018/10/17	0	0.00	5	13.65	13.65	-5	325	-1.54%
2018/10/15	6	13.99	6	13.78	13.85	0	249	0.00%
2018/10/12	2	12.25	2	12.80	12.85	0	141	0.00%
2018/03/16	0	0.00	10	13.15	13.25	-10	306	-3.27%
2018/03/15	5	12.91	0	0.00	13.40	5	299	1.67%
2018/03/14	5	12.48	0	0.00	12.80	5	281	1.77%
2018/01/15	0	0.00	3	12.37	12.80	-3	53	-5.56%