• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)
可現股當沖
  • 股價
    144.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.05%
  • 成交量
    343張
  • 產業
    上市 資訊服務類股

  • 465人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
敦陽科 (2480)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.1143.50144.50-0.1519-0.01%
2025/01/1600.000144.50143.0005160.00%
2025/01/1500.004143.48141.50-4503-0.80%
2025/01/140140.5000.00141.0004990.00%
2025/01/1000.000138.50139.0004920.00%
2025/01/0900.000137.50138.5005120.00%
2025/01/0800.000143.00142.5004950.00%
2025/01/070.1148.000147.00144.000.14340.03%
2025/01/0300.000.1137.67137.50-0.1341-0.02%
2024/12/3000.000.1137.00136.50-0.1325-0.02%
2024/12/2600.000138.50137.5003170.00%
2024/12/250.3134.5000.00135.500.33080.08%
2024/12/2400.000138.50134.0003070.00%
2024/12/231131.0000.00132.0012990.33%
2024/12/2000.000132.00131.500295-0.01%
2024/12/1900.001132.00132.00-1294-0.34%
2024/12/1700.001132.50131.50-1295-0.34%
2024/12/1200.007136.64135.50-7290-2.41%
2024/12/112139.752137.25138.5002790.00%
2024/12/104136.8800.00137.5042591.54%
2024/12/094139.004141.50138.5002510.00%
2024/12/065.2137.455135.99140.000.12190.05%
2024/12/051137.500138.50138.0011840.53%
2024/11/271126.0000.00126.0011430.70%
2024/11/262126.0000.00126.5021431.39%
2024/11/200.3125.0000.00124.500.31450.17%
2024/11/190125.8300.00125.0001460.02%
2024/11/141126.0000.00127.0011460.68%
2024/11/1200.001128.00127.50-1145-0.69%
2024/11/0500.000128.50128.5001470.00%
2024/11/040130.0000.00129.0001550.01%
2024/11/010129.6000.00129.5001640.02%
2024/10/300130.3100.00130.0001640.02%
2024/10/280130.0000.00130.0001680.01%
2024/10/256131.5800.00131.5061683.58%
2024/10/210129.5000.00130.0001790.01%
2024/10/180129.5000.00129.0001790.01%
2024/10/170.1129.7900.00129.500.11800.04%
2024/10/160129.503129.33132.00-3178-1.67%
2024/10/150127.1700.00127.0001570.03%
2024/10/140126.5000.00127.0001620.02%
2024/09/0200.003119.50120.00-3274-1.09%
2024/08/2900.001119.50119.50-1277-0.36%
2024/08/0500.005114.00114.00-5286-1.75%
2024/08/0200.001117.50117.50-1279-0.36%
2024/08/0100.001119.50118.50-1279-0.36%
2024/07/221114.0000.00113.5012660.38%
2024/07/1700.001116.00116.00-1259-0.39%
2024/07/151115.5000.00115.0012600.38%
2024/07/0900.005116.50116.50-5253-1.97%
2024/06/261119.005118.50118.50-4228-1.75%
2024/06/1700.001126.50127.00-1184-0.54%
2024/06/1300.000.1125.50125.50-0.1177-0.06%
2024/06/0500.006127.00127.00-6180-3.32%
2024/06/045127.5000.00127.0051882.65%
2024/05/303125.6700.00125.5032011.49%
2024/05/231126.0000.00126.5012510.40%
2024/04/191126.5000.00125.0012580.39%
2024/04/161126.0000.00125.5012530.39%
2024/04/020130.001129.50130.00-1251-0.38%
2024/03/292128.5000.00129.0022530.79%
2024/03/2700.000129.50128.5002540.00%
2024/03/221129.5000.00130.0012550.39%
2024/03/2100.001129.50129.50-1253-0.39%
2024/03/150129.0000.00129.0002570.00%
2024/03/0800.000.2131.00131.00-0.2254-0.06%
2024/03/0400.001127.50127.50-1237-0.42%
2024/03/0100.000.5129.00128.00-0.5234-0.23%
2024/02/270.1125.0000.00123.500.12040.05%
2024/02/200124.1700.00123.5002290.00%
敦陽科 相關文章