一詮 (2486)-富邦-彰化券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,966張
產業
上市光電類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	104.00	0	0.00	104.00	1	12,180	0.01%
2025/01/20	2	104.50	0	0.00	104.00	2	13,299	0.02%
2025/01/17	2	103.75	0	0.00	103.50	2	13,782	0.01%
2025/01/15	0.1	102.00	0.1	102.00	101.50	0	14,646	0.00%
2025/01/14	0	103.00	0	0.00	102.00	0	14,814	0.00%
2025/01/13	1	99.80	3	101.67	101.00	-2	15,007	-0.01%
2025/01/10	10	108.90	7	106.57	106.00	3	15,116	0.02%
2025/01/09	1	109.50	0	0.00	108.00	1	15,720	0.01%
2025/01/08	2	107.00	5	110.80	111.50	-3	16,208	-0.02%
2025/01/07	4	106.25	5	107.80	108.00	-1	16,427	-0.01%
2025/01/06	9	107.72	6	107.58	107.50	3	17,040	0.02%
2025/01/03	0	0.00	1	107.50	107.50	-1	17,720	-0.01%
2025/01/02	29	114.07	39	110.95	109.50	-10	18,004	-0.06%
2024/12/31	18	112.06	10	110.80	113.00	8	18,451	0.04%
2024/12/30	8	109.81	11	110.64	112.00	-3	18,238	-0.02%
2024/12/27	5	105.00	5	103.10	103.50	0	18,032	0.00%
2024/12/26	1	104.00	0	0.00	104.50	1	18,219	0.01%
2024/12/25	1	105.00	4	104.38	104.50	-3	18,639	-0.02%
2024/12/24	6	103.67	5	102.50	102.00	1	19,012	0.01%
2024/12/23	4	104.88	2	104.50	103.00	2	19,024	0.01%
2024/12/20	8	103.56	8	104.56	103.50	0	19,045	0.00%
2024/12/19	8	101.44	7	103.00	104.00	1	18,871	0.01%
2024/12/18	9	102.94	9	103.67	103.50	0	18,950	0.00%
2024/12/17	16	105.25	20	106.48	108.00	-4	18,869	-0.02%
2024/12/16	6.8	118.11	6	108.50	108.50	0.8	18,892	0.00%
2024/12/13	25	123.08	24	122.21	120.50	1	18,609	0.01%
2024/12/12	19	125.53	7	123.86	123.00	12	18,471	0.06%
2024/12/11	5	117.00	6	118.25	119.50	-1	18,307	-0.01%
2024/12/10	4	117.50	7	119.86	117.50	-3	18,313	-0.02%
2024/12/09	9	116.94	5	117.20	116.50	4	18,294	0.02%
2024/12/05	20	121.95	28	122.91	122.50	-8	18,569	-0.04%
2024/12/04	13	119.12	3	119.83	118.50	10	18,559	0.05%
2024/12/03	5	117.70	14	119.39	120.50	-9	18,530	-0.05%
2024/12/02	5	110.70	2	110.50	110.50	3	18,727	0.02%
2024/11/29	4.1	109.12	4	109.63	109.50	0.1	19,437	0.00%
2024/11/28	7	110.36	7	111.07	110.00	0	19,405	0.00%
2024/11/27	1	117.50	0	0.00	114.00	1	19,323	0.01%
2024/11/26	2	117.25	2	118.25	117.50	0	19,381	0.00%
2024/11/25	3	117.67	5.3	119.53	121.50	-2.3	19,361	-0.01%
2024/11/22	9	116.28	10	111.30	110.50	-1	19,127	-0.01%
2024/11/21	1	114.50	0	0.00	115.00	1	18,988	0.01%
2024/11/20	3	116.00	0	0.00	114.00	3	19,045	0.02%
2024/11/19	4	111.63	4	115.13	115.50	0	19,121	0.00%
2024/11/18	0	0.00	1	109.00	108.50	-1	19,115	-0.01%
2024/11/15	8.1	114.74	2	112.31	112.00	6	19,178	0.03%
2024/11/13	1	117.00	2	117.25	115.50	-1	19,171	-0.01%
2024/11/12	0	0.00	3	120.00	119.50	-3	19,156	-0.02%
2024/11/11	2	122.46	4.5	120.31	119.00	-2.4	19,242	-0.01%
2024/11/08	0	0.00	7	126.79	126.50	-7	19,120	-0.04%
2024/11/07	2	128.00	5.7	127.41	126.00	-3.7	19,170	-0.02%
2024/11/06	6.3	126.32	0	0.00	126.00	6.3	19,244	0.03%
2024/11/05	15	130.70	16	129.12	127.50	-1	19,198	-0.01%
2024/11/04	0.1	127.50	0	127.50	127.00	0.1	19,340	0.00%
2024/11/01	5	125.00	3	127.00	130.00	2	19,211	0.01%
2024/10/30	19	127.95	19	129.21	125.50	0	19,112	0.00%
2024/10/29	3	125.67	3	126.00	127.00	0	19,282	0.00%
2024/10/28	9	128.78	17	126.59	126.50	-8	19,446	-0.04%
2024/10/25	20	127.70	16	126.97	128.00	4	19,420	0.02%
2024/10/24	12	128.83	12	128.42	123.00	0	19,206	0.00%
2024/10/23	16.3	129.25	35	130.47	132.50	-18.7	18,994	-0.10%
2024/10/22	2	124.50	0.3	120.00	126.00	1.7	18,599	0.01%
2024/10/21	1	121.00	2	123.50	120.50	-1	18,367	-0.01%
2024/10/18	3	123.00	4	123.13	123.00	-1	18,184	-0.01%
2024/10/17	2	125.00	2	124.25	123.00	0	17,996	0.00%
2024/10/16	22.2	125.78	32	125.23	124.00	-9.8	17,712	-0.06%
2024/10/15	32	124.09	21.7	122.33	121.50	10.3	16,988	0.06%
2024/10/14	9	119.22	10.7	118.99	121.00	-1.7	16,399	-0.01%
2024/10/11	13.5	119.48	13.3	118.81	119.00	0.1	15,939	0.00%
2024/10/09	33	116.29	36	114.40	114.00	-3	15,217	-0.02%
2024/10/08	7	111.71	4	112.00	112.50	3	14,500	0.02%
2024/10/07	25.5	109.80	14.1	110.92	111.00	11.4	14,141	0.08%
2024/10/04	3	104.00	2.3	103.35	104.00	0.7	13,783	0.01%
2024/10/01	0	0.00	1	101.00	101.00	-1	14,314	-0.01%
2024/09/30	0	0.00	1	102.00	100.00	-1	14,531	-0.01%
2024/09/27	3	102.50	1	103.50	100.00	2	14,401	0.01%
2024/09/26	5.3	101.37	8	100.19	100.50	-2.7	13,969	-0.02%
2024/09/25	1	95.40	5	95.00	94.90	-4	13,553	-0.03%
2024/09/24	0.1	93.70	2	95.80	94.60	-1.9	13,547	-0.01%
2024/09/23	3	95.10	1	95.00	94.20	2	13,544	0.01%
2024/09/20	13	96.10	13	94.92	94.30	0	13,633	0.00%
2024/09/19	5	95.02	4	94.28	95.80	1	13,430	0.01%
2024/09/18	7	94.89	6	94.22	93.60	1	13,266	0.01%
2024/09/16	2	91.55	1	91.70	91.40	1	13,009	0.01%
2024/09/13	4	90.58	2	90.55	90.60	2	13,031	0.02%
2024/09/12	6	90.83	8	91.55	90.50	-2	13,269	-0.02%
2024/09/11	8	85.46	8	85.46	85.60	0	13,585	0.00%
2024/09/10	10	87.45	11	84.26	85.20	-1	14,039	-0.01%
2024/09/09	2	85.95	2	86.55	87.20	0	14,697	0.00%
2024/09/06	26	90.07	19	90.39	87.90	7	15,425	0.05%
2024/09/05	8	90.28	9	89.80	88.00	-1	15,953	-0.01%
2024/09/04	30.3	93.89	29	93.94	91.60	1.3	16,317	0.01%
2024/09/03	11	102.04	9	98.31	98.00	2	17,180	0.01%
2024/09/02	16	101.94	12	103.46	103.00	4	17,271	0.02%
2024/08/30	6	95.25	6	95.20	95.00	0	17,205	0.00%
2024/08/29	5	96.60	5	96.40	96.00	0	18,236	0.00%
2024/08/28	13	98.32	11.2	97.36	97.10	1.8	18,704	0.01%
2024/08/27	2	95.30	3	95.76	98.50	-1	18,991	-0.01%
2024/08/26	12.2	98.27	12	95.97	95.30	0.2	19,207	0.00%
2024/08/23	1	94.70	2	96.05	97.60	-1	19,392	-0.01%
2024/08/22	9	99.44	12	98.64	98.00	-3	20,078	-0.01%
2024/08/21	3	100.05	2	101.50	99.30	1	20,854	0.00%
2024/08/20	11	103.91	10.2	102.54	102.50	0.8	22,429	0.00%
2024/08/19	7	103.57	8	104.00	103.50	-1	22,970	0.00%
2024/08/16	6	104.42	5	104.50	104.00	1	23,306	0.00%
2024/08/15	6	102.33	5	102.50	102.50	1	23,743	0.00%
2024/08/14	12	104.42	12.2	101.49	101.00	-0.2	23,899	0.00%
2024/08/13	7	104.29	5	103.00	103.50	2	24,100	0.01%
2024/08/12	0.2	105.50	0	0.00	104.00	0.2	24,010	0.00%
2024/08/09	5	101.00	5	96.82	96.70	0	24,216	0.00%
2024/08/07	0	0.00	1	97.00	98.80	-1	24,272	0.00%
2024/08/06	6	90.65	7	87.43	89.90	-1	24,688	0.00%
2024/08/05	20	98.83	0	0.00	95.90	20	25,154	0.08%
2024/08/02	14.1	106.61	8	107.81	106.50	6.1	26,139	0.02%
2024/08/01	39	108.96	49	107.59	111.00	-10	28,204	-0.04%
2024/07/31	17.3	115.30	14	113.68	110.50	3.3	28,857	0.01%
2024/07/30	14	110.00	15	115.63	115.00	-1	28,950	0.00%
2024/07/29	34.1	114.36	31	108.58	108.50	3.1	28,729	0.01%
2024/07/26	11	121.82	8	120.63	120.50	3	28,891	0.01%
2024/07/23	7	128.71	11	130.00	133.00	-4	29,344	-0.01%
2024/07/22	0	0.00	1	118.00	121.00	-1	29,975	0.00%
2024/07/19	0.1	124.10	0	0.00	123.00	0.1	30,340	0.00%
2024/07/18	0.1	127.13	0.1	127.45	125.00	0	30,613	0.00%
2024/07/17	0	137.00	0.1	136.38	134.00	-0.1	30,718	0.00%
2024/07/16	1.1	141.56	0	146.00	140.00	1	30,928	0.00%
2024/07/15	0.1	142.07	0.1	142.75	144.00	0	31,205	0.00%
2024/07/12	0	0.00	0.1	137.10	138.50	-0.1	31,438	0.00%
2024/07/11	0	0.00	1	135.04	138.00	-1	31,755	0.00%
2024/07/10	0.2	135.00	0	0.00	132.50	0.2	32,141	0.00%
2024/07/09	1	132.00	1	137.00	137.00	0	32,395	0.00%
2024/07/08	8.7	142.13	11.1	143.23	141.00	-2.3	32,766	-0.01%
2024/07/05	6.1	143.38	16.1	145.17	143.50	-10	32,664	-0.03%
2024/07/04	28	135.04	24	136.67	138.00	4	32,491	0.01%
2024/07/03	1	136.50	1.2	133.67	136.50	-0.2	33,248	0.00%
2024/07/02	0	0.00	0	131.75	130.50	0	34,288	0.00%
2024/07/01	1	134.49	0	0.00	133.00	1	36,351	0.00%
2024/06/28	2	138.00	2	136.75	135.00	0	37,515	0.00%
2024/06/27	2.3	134.43	9.1	137.46	138.00	-6.8	38,086	-0.02%
2024/06/26	1.1	127.85	15	126.07	132.00	-13.9	38,236	-0.04%
2024/06/24	0	0.00	1	117.50	117.50	-1	38,500	0.00%
2024/06/21	0	0.00	1	121.00	120.50	-1	39,146	0.00%
2024/06/20	2	117.25	4	119.00	119.00	-2	39,856	-0.01%
2024/06/19	11.1	117.27	1	120.00	118.50	10.1	40,555	0.02%
2024/06/18	24.3	120.58	5	118.30	119.50	19.3	41,265	0.05%
2024/06/17	14	126.14	23	126.57	125.00	-9	41,149	-0.02%
2024/06/14	20	121.80	4	122.38	122.00	16	41,334	0.04%
2024/06/13	8	116.69	27.5	117.79	123.00	-19.5	42,027	-0.05%
2024/06/12	35.5	113.13	18	112.56	112.00	17.5	41,724	0.04%
2024/06/11	16	107.47	17.1	108.67	113.50	-1.1	41,337	0.00%
2024/06/07	19	108.37	27	109.09	108.50	-8	41,165	-0.02%
2024/06/06	7	104.29	10	106.75	103.50	-3	40,472	-0.01%
2024/06/05	10	103.60	6	104.92	103.00	4	40,082	0.01%
2024/06/04	26	108.02	12	108.17	104.00	14	39,679	0.04%
2024/06/03	10	100.18	16	102.43	105.00	-6	39,413	-0.02%
2024/05/31	20	95.54	15	96.52	95.50	5	39,702	0.01%
2024/05/30	8	99.09	10	99.92	97.10	-2	39,388	-0.01%
2024/05/29	4	100.10	11	101.91	98.00	-7	39,201	-0.02%
2024/05/28	37	100.99	24	100.43	99.00	13	39,213	0.03%
2024/05/27	29	94.96	55	96.63	100.00	-26	38,425	-0.07%
2024/05/24	58.1	92.22	35	93.14	91.00	23.1	37,718	0.06%
2024/05/23	12	85.89	31	88.17	91.50	-19	36,165	-0.05%
2024/05/22	25	84.99	11	84.95	83.20	14	35,582	0.04%
2024/05/21	12	85.48	19.2	85.74	86.00	-7.2	35,202	-0.02%
2024/05/20	27	81.96	31.2	82.45	82.80	-4.2	34,643	-0.01%
2024/05/17	19	80.61	22	80.85	81.20	-3	34,451	-0.01%
2024/05/16	5	78.82	5	79.28	78.50	0	34,221	0.00%
2024/05/15	28	81.68	26	79.59	79.00	2	34,403	0.01%
2024/05/14	8	81.25	6	82.17	82.50	2	34,001	0.01%
2024/05/13	21	81.76	17	80.54	80.80	4	33,931	0.01%
2024/05/10	25	83.53	24	83.68	84.00	1	33,593	0.00%
2024/05/09	17	84.88	20	85.55	84.90	-3	33,311	-0.01%
2024/05/08	17	83.52	13	83.09	84.20	4	32,507	0.01%
2024/05/07	26	84.65	28	84.24	82.40	-2	31,547	-0.01%
2024/05/06	18	80.60	34	80.88	82.00	-16	29,402	-0.05%
2024/05/03	3	71.23	3	74.60	74.60	0	28,543	0.00%
2024/05/02	6	73.07	5	72.82	71.50	1	28,272	0.00%
2024/04/30	14	74.32	15	73.99	73.50	-1	28,300	0.00%
2024/04/29	14	75.28	9	72.79	72.70	5	28,028	0.02%
2024/04/26	9	73.23	18	73.39	72.60	-9	27,486	-0.03%
2024/04/25	5	71.00	3	71.40	72.30	2	26,960	0.01%
2024/04/24	10	69.09	6	69.97	69.40	4	27,043	0.01%
2024/04/23	0.1	66.10	2	66.30	66.00	-1.9	27,604	-0.01%
2024/04/22	2	65.70	6	65.20	65.10	-4	28,620	-0.01%
2024/04/19	0	0.00	1	67.40	67.80	-1	29,419	0.00%
2024/04/18	4	70.15	8	70.25	69.40	-4	30,545	-0.01%
2024/04/17	12	70.61	6	70.32	70.10	6	30,763	0.02%
2024/04/16	6	69.55	10	68.73	69.90	-4	30,502	-0.01%
2024/04/15	8	72.03	16	71.89	71.80	-8	30,271	-0.03%
2024/04/12	14	73.74	16.2	73.27	73.60	-2.2	30,325	-0.01%
2024/04/11	4	71.40	4.3	71.17	71.40	-0.3	30,219	0.00%
2024/04/10	18.2	72.67	10	71.40	70.60	8.2	30,546	0.03%
2024/04/09	55	74.76	37	74.46	74.00	18	30,654	0.06%
2024/04/08	24	72.27	38	72.64	75.00	-14	30,807	-0.05%
2024/04/03	80.6	74.09	50.1	74.99	70.90	30.5	30,316	0.10%
2024/04/02	10	69.12	15.5	70.74	72.60	-5.5	28,227	-0.02%
2024/04/01	11	64.60	33.2	65.52	66.00	-22.2	27,024	-0.08%
2024/03/29	1.1	60.27	6	60.42	60.00	-4.9	26,376	-0.02%
2024/03/28	15.9	59.37	1	58.60	58.60	14.9	26,121	0.06%
2024/03/27	16.2	59.81	0	0.00	59.00	16.2	25,960	0.06%
2024/03/26	11	61.60	13	62.56	60.10	-2	25,720	-0.01%
2024/03/25	18	64.10	13.3	64.69	64.20	4.8	25,064	0.02%
2024/03/22	19.2	60.14	24	60.21	59.30	-4.9	24,351	-0.02%
2024/03/21	28	58.93	19	58.96	59.40	9	23,600	0.04%
2024/03/20	2	55.30	5	55.40	55.60	-3	22,593	-0.01%
2024/03/19	11	55.85	17	55.24	54.70	-6	22,288	-0.03%
2024/03/18	27	56.51	21	58.85	54.50	6	21,639	0.03%
2024/03/15	11	55.12	6	55.20	54.40	5	20,156	0.02%
2024/03/14	3	55.07	3	55.07	54.80	0	19,623	0.00%
2024/03/13	6	54.28	14	53.86	53.90	-8	19,181	-0.04%
2024/03/12	7	53.64	24	53.51	53.30	-17	18,669	-0.09%
2024/03/11	25	51.91	31	51.26	51.40	-6	18,225	-0.03%
2024/03/08	13	50.45	30	50.28	49.50	-17	18,052	-0.09%
2024/03/07	70.2	52.34	52	52.47	50.10	18.2	17,829	0.10%
2024/03/06	28.2	52.81	49	53.25	54.10	-20.8	17,048	-0.12%
2024/03/05	12	49.46	1	50.20	49.70	11	16,280	0.07%
2024/03/04	2	50.90	7.2	51.10	50.90	-5.2	16,170	-0.03%
2024/03/01	7.2	51.11	26.5	50.95	51.10	-19.3	16,019	-0.12%
2024/02/29	2	48.85	0	0.00	49.30	2	15,756	0.01%
2024/02/27	22	48.96	4	51.80	48.85	18	15,780	0.11%
2024/02/26	6	49.52	17	49.35	50.50	-11	15,679	-0.07%
2024/02/23	6	49.30	3	48.98	48.30	3	15,553	0.02%
2024/02/22	6	49.60	1	49.61	49.70	5	15,487	0.03%
2024/02/21	0	0.00	1	49.60	50.30	-1	15,443	-0.01%
2024/02/20	0	50.70	1	49.65	49.70	-1	15,406	-0.01%
2024/02/19	3	50.20	1	50.30	50.50	2	15,409	0.01%
2024/02/16	9	51.44	3	51.53	51.20	6	15,423	0.04%
2024/02/15	0	0.00	10	49.85	49.95	-10	15,119	-0.07%
2024/02/05	12	47.92	12	49.23	48.75	0	15,124	0.00%
2024/02/02	5	48.95	2.1	49.24	48.35	3	15,193	0.02%
2024/02/01	7	50.44	6	50.53	49.30	1	15,288	0.01%