新建 (2516)-富邦-彰化券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
13.10
漲跌
--
漲幅
0.00%
成交量
823張
產業
上市營建類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	13.20	13.10	-5	685	-0.73%
2024/11/18	0	0.00	25.1	13.15	13.00	-25.1	687	-3.65%
2024/11/13	5	12.95	28	12.98	13.10	-23	698	-3.29%
2024/11/12	0	0.00	5	13.00	12.90	-5	728	-0.69%
2024/11/05	0	0.00	0	12.45	12.50	0	729	0.00%
2024/10/21	0	0.00	1	12.15	12.15	-1	1,005	-0.10%
2024/10/09	43	11.68	0	0.00	11.80	43	1,257	3.42%
2024/09/25	1	11.95	0	0.00	11.95	1	1,446	0.07%
2024/08/16	0	0.00	0	11.95	11.80	0	2,145	0.00%
2024/08/08	0	0.00	3	12.95	12.80	-3	2,102	-0.14%
2024/08/06	0	0.00	2	12.30	12.25	-2	2,110	-0.09%
2024/08/05	1	12.90	1.1	12.39	12.35	-0.1	2,088	0.00%
2024/08/01	0	0.00	2	14.00	13.70	-2	2,115	-0.09%
2024/07/29	0	14.20	0	0.00	13.90	0	2,145	0.00%
2024/07/26	0	13.85	0	0.00	13.90	0	2,121	0.00%
2024/07/18	0	0.00	3	13.60	13.65	-3	2,080	-0.14%
2024/07/17	0	0.00	17	13.42	13.40	-17	2,077	-0.82%
2024/07/16	1	13.05	0	0.00	13.00	1	2,134	0.05%
2024/07/11	0	0.00	0.5	12.35	12.40	-0.5	2,263	-0.02%
2024/07/01	0	0.00	43	13.03	13.20	-43	2,439	-1.76%
2024/06/25	0	0.00	14	13.09	13.20	-14	2,384	-0.59%
2024/06/24	3	12.97	2	13.10	12.85	1	2,317	0.04%
2024/06/11	0	0.00	1	12.35	12.10	-1	2,058	-0.05%
2024/05/28	0	0.00	1	12.00	11.95	-1	2,526	-0.04%
2024/05/21	0	0.00	1	11.35	11.40	-1	2,550	-0.04%
2024/05/16	0	0.00	1	11.80	11.60	-1	2,609	-0.04%
2024/05/07	4	11.99	0	0.00	12.05	4	2,621	0.15%
2024/05/02	0	0.00	11	12.85	12.90	-11	2,504	-0.44%
2024/04/30	0	0.00	9	12.45	12.45	-9	2,484	-0.36%
2024/04/29	0	0.00	1	12.95	12.95	-1	2,465	-0.04%
2024/04/26	2	12.38	10	12.40	12.40	-8	2,429	-0.33%
2024/04/25	10	12.50	3	12.50	12.50	7	2,423	0.29%
2024/04/24	10	12.60	11	12.46	12.45	-1	2,420	-0.04%
2024/04/23	16	12.38	10	12.60	12.60	6	2,433	0.25%
2024/04/22	37	13.10	0	0.00	12.25	37	2,429	1.52%
2024/04/19	33	12.62	5	12.95	12.55	28	2,327	1.20%
2024/04/11	5	12.70	0	0.00	12.50	5	2,261	0.22%
2024/04/08	0	0.00	26	13.03	12.90	-26	2,257	-1.15%
2024/04/03	1	12.15	0	0.00	12.45	1	2,252	0.04%
2024/04/01	0	0.00	0.3	11.90	12.00	-0.3	2,241	-0.01%
2024/03/29	0	0.00	0	11.70	11.55	0	2,266	0.00%
2024/03/26	0.3	12.10	0	0.00	11.60	0.3	2,387	0.01%
2024/03/14	0	0.00	5	11.85	12.00	-5	3,492	-0.14%
2024/03/13	10	11.90	0	0.00	11.85	10	3,535	0.28%
2024/03/11	10	12.73	0	0.00	12.90	10	3,543	0.28%
2024/03/05	1	12.80	0	0.00	13.50	1	3,432	0.03%
2024/02/29	0	0.00	20	12.78	12.80	-20	3,437	-0.58%
2024/02/27	0	0.00	8	12.95	12.85	-8	3,535	-0.23%
2024/02/26	0	0.00	12	12.75	12.65	-12	3,717	-0.32%
2024/02/22	11	12.90	0	0.00	12.95	11	4,212	0.26%
2024/02/21	0	0.00	10	12.75	12.60	-10	4,349	-0.23%
2024/02/20	0	12.67	1	12.80	12.50	-1	4,468	-0.02%
2024/02/16	10	12.50	5	12.50	12.35	5	4,775	0.10%
2024/02/05	5	11.83	0	0.00	12.00	5	4,795	0.10%
2024/02/02	29	12.10	0.7	11.85	11.95	28.3	4,810	0.59%
2024/02/01	0	0.00	1	12.00	11.70	-1	4,788	-0.02%
2024/01/31	0	0.00	1	11.85	11.70	-1	4,806	-0.02%
2024/01/30	0	0.00	3	11.70	11.70	-3	4,836	-0.06%
2024/01/29	0	0.00	4	11.95	11.95	-4	4,860	-0.08%
2024/01/26	1	11.80	0	0.00	11.80	1	4,891	0.02%
2024/01/25	16	11.68	0	0.00	11.60	16	4,906	0.33%
2024/01/24	1	12.05	1	12.00	11.90	0	4,917	0.00%
2024/01/23	1	11.85	0	0.00	12.00	1	4,964	0.02%
2024/01/18	1	12.15	0	0.00	12.15	1	5,034	0.02%
2024/01/17	3	12.23	0	0.00	12.25	3	5,059	0.06%
2024/01/16	1	12.45	0	0.00	12.50	1	5,072	0.02%
2024/01/15	0	0.00	1	12.80	12.80	-1	5,115	-0.02%
2024/01/10	3	12.80	0	0.00	12.70	3	5,249	0.06%
2024/01/09	1	13.35	0	0.00	13.30	1	5,269	0.02%
2024/01/08	0	0.00	1	13.90	13.80	-1	5,355	-0.02%
2024/01/05	0	0.00	1	14.10	13.90	-1	5,409	-0.02%
2024/01/03	1	13.85	0	0.00	13.95	1	5,488	0.02%
2023/12/29	1	14.10	8	14.09	14.10	-7	5,419	-0.13%
2023/12/27	0	0.00	9	13.40	13.60	-9	5,343	-0.17%
2023/12/26	4	13.38	0	0.00	13.35	4	5,349	0.07%
2023/12/25	7	13.34	4	13.65	13.30	3	5,331	0.06%
2023/12/22	14	13.97	0	0.00	13.80	14	5,302	0.26%
2023/12/21	0	0.00	11	13.99	13.90	-11	5,281	-0.21%
2023/12/20	1	14.80	0	0.00	14.35	1	5,227	0.02%
2023/12/19	2	14.33	23	14.66	14.70	-21	5,134	-0.41%
2023/12/18	1	13.65	2	13.55	13.65	-1	4,981	-0.02%
2023/12/15	4	13.46	8	13.99	13.25	-4	4,939	-0.08%
2023/12/14	7	14.37	1.1	14.35	14.05	5.9	4,824	0.12%
2023/12/13	50	14.75	4	14.80	14.75	46	4,680	0.98%
2023/12/12	6	13.67	7	12.96	13.75	-1	4,479	-0.02%
2023/12/11	10	12.64	10	12.70	13.00	0	4,283	0.00%
2023/12/08	5	11.48	12	11.31	11.85	-7	4,115	-0.17%
2023/12/07	1	11.70	10	11.60	11.55	-9	4,091	-0.22%
2023/12/06	2	11.65	0	0.00	11.75	2	4,063	0.05%
2023/12/04	13	12.04	0	0.00	12.00	13	3,994	0.33%
2023/11/30	1	12.35	0	0.00	12.25	1	3,922	0.03%
2023/11/29	0	0.00	5	12.28	12.30	-5	3,905	-0.13%
2023/11/28	4	12.68	0	0.00	12.55	4	3,929	0.10%
2023/11/27	3	12.30	0	0.00	12.20	3	3,877	0.08%
2023/11/24	17	12.50	31	12.56	12.65	-14	3,830	-0.37%
2023/11/22	13	13.52	17	13.64	14.05	-4	3,597	-0.11%
2023/11/21	32	12.13	1	13.00	13.00	31	3,395	0.91%
2023/11/20	1	11.85	2	11.85	11.85	-1	3,167	-0.03%
2023/11/17	0	0.00	1	10.70	10.80	-1	3,013	-0.03%
2023/11/16	1	10.05	0	0.00	9.93	1	2,924	0.03%
2023/11/15	0	0.00	7	10.09	10.05	-7	2,908	-0.24%
2023/11/14	1	9.20	2	9.24	9.22	-1	2,792	-0.04%
2023/11/13	2	8.72	0	0.00	8.91	2	2,777	0.07%
2023/11/10	1	9.03	0	0.00	8.91	1	2,767	0.04%
2023/11/08	1	9.21	0	0.00	9.11	1	2,776	0.04%
2023/11/07	1	9.35	0	0.00	9.31	1	2,838	0.04%
2023/11/01	1	9.41	0	0.00	9.47	1	3,054	0.03%
2023/10/31	1	9.25	0	0.00	9.19	1	3,018	0.03%
2023/10/24	0	0.00	5	9.09	9.14	-5	2,770	-0.18%
2023/10/20	0	0.00	1	9.14	9.10	-1	2,622	-0.04%
2023/10/16	3	8.95	18	8.63	9.13	-15	2,302	-0.65%
2023/10/13	5	7.90	5	8.44	8.53	0	2,168	0.00%
2023/10/11	0	0.00	1	7.85	7.85	-1	2,040	-0.05%
2023/10/05	4	7.02	0	0.00	7.10	4	1,943	0.21%
2023/10/02	0	0.00	2	7.14	7.13	-2	1,906	-0.10%
2023/09/27	20	7.14	0	0.00	7.05	20	1,856	1.08%
2023/09/18	0	0.00	3	7.43	7.35	-3	1,733	-0.17%
2023/09/12	4	7.80	5	8.05	7.83	-1	1,659	-0.06%
2023/09/11	6	7.96	5	8.02	7.96	1	1,612	0.06%
2023/09/07	0	0.00	1	7.81	7.77	-1	1,571	-0.06%
2023/09/06	0	0.00	6	7.96	7.93	-6	1,552	-0.39%
2023/09/04	2	8.09	3	8.15	8.03	-1	1,539	-0.06%
2023/08/30	0	0.00	1	7.71	7.63	-1	1,441	-0.07%
2023/08/29	0	0.00	1	7.74	7.62	-1	1,418	-0.07%
2023/08/28	10	7.74	0	0.00	7.96	10	1,363	0.73%
2023/08/24	0	0.00	4	7.49	7.28	-4	1,245	-0.32%
2023/08/22	3	7.57	0	0.00	7.43	3	1,163	0.26%
2023/08/16	0	0.00	3	6.58	6.53	-3	836	-0.36%
2023/08/15	0	0.00	6	6.68	6.76	-6	810	-0.74%
2023/08/11	13	6.81	0	0.00	6.79	13	757	1.72%
2023/08/10	9	6.84	1	6.91	6.95	8	667	1.20%
2023/08/09	1	6.33	0	0.00	6.34	1	482	0.21%
2023/08/08	0	5.71	3	5.75	5.77	-3	369	-0.81%
2023/08/07	2	5.22	0	0.00	5.25	2	316	0.63%
2023/08/01	1	5.16	0	0.00	5.17	1	306	0.33%
2023/07/31	1	5.17	0	0.00	5.17	1	305	0.33%
2023/07/26	6	5.09	0	0.00	5.10	6	308	1.94%
2023/07/25	1	5.11	0	0.00	5.11	1	306	0.33%
2023/07/24	6	5.11	0	0.00	5.11	6	306	1.96%
2023/07/21	3	5.15	0	0.00	5.15	3	304	0.99%
2023/07/20	11	5.17	0	0.00	5.19	11	305	3.60%
2023/06/13	3	5.45	0	0.00	5.46	3	272	1.10%
2023/05/03	0	0.00	2	4.95	4.88	-2	181	-1.10%
2023/04/26	0	5.21	0	0.00	5.00	0	178	0.00%
2023/04/25	0	5.45	0	0.00	5.00	0	178	0.00%
2023/04/14	2	5.02	0	0.00	5.04	2	188	1.06%
2023/03/14	0	0.00	1	4.90	4.83	-1	176	-0.57%
2023/03/13	1	5.03	0	0.00	4.99	1	156	0.64%
2023/03/09	0	5.16	0	0.00	5.14	0	147	0.00%
2023/02/08	0	5.06	0	0.00	5.04	0	161	0.00%
2023/01/12	0	0.00	1	4.96	4.96	-1	157	-0.64%
2023/01/11	1	4.84	0	0.00	5.02	1	156	0.64%
2023/01/05	0	0.00	2	5.01	5.02	-2	148	-1.35%
2022/11/22	0	0.00	0.5	5.01	5.10	-0.5	163	-0.29%
2022/09/29	0	0.00	1	4.81	4.80	-1	238	-0.42%
2022/09/16	0	0.00	1	5.02	5.01	-1	245	-0.41%
2022/08/01	0	0.00	0	5.20	5.03	0	166	-0.01%
2022/04/21	0	6.25	0	0.00	5.81	0	272	0.00%
2022/02/14	0	6.30	0	0.00	6.09	0	630	0.00%
2022/01/07	0	0.00	1	6.73	6.68	-1	572	-0.17%
2022/01/03	0	0.00	5	6.85	6.80	-5	522	-0.96%
2021/12/27	0	0.00	0	6.18	6.20	0	410	0.00%
2021/12/22	5	6.21	0	0.00	6.18	5	403	1.24%
2021/12/14	3	6.12	0	0.00	6.15	3	393	0.76%
2021/12/10	0.3	6.18	0	0.00	6.15	0.3	384	0.08%
2021/11/24	1	6.06	0	0.00	6.12	1	335	0.30%
2021/11/23	0	6.55	0	0.00	6.10	0	333	0.00%
2021/11/22	0.2	6.15	0	0.00	6.10	0.2	322	0.06%
2021/09/02	0	5.85	0	0.00	5.78	0	340	0.00%
2021/08/03	2	5.96	0	0.00	5.99	2	563	0.36%
2021/07/28	0	0.00	0	5.95	5.90	0	609	0.00%
2021/07/13	0	0.00	2	6.10	6.12	-2	1,197	-0.17%
2021/07/01	2	6.35	0	0.00	6.30	2	1,185	0.17%
2021/06/23	0	0.00	4	6.09	6.10	-4	1,117	-0.36%
2021/06/18	0	0.00	0.2	6.10	6.10	-0.2	1,101	-0.02%
2021/06/04	10	6.18	0	0.00	6.12	10	1,084	0.92%
2021/06/02	1	6.16	0	0.00	6.20	1	1,068	0.09%
2021/06/01	3	6.56	0	0.00	6.52	3	1,043	0.29%
2021/05/21	0	0.00	0	5.01	5.60	0	949	0.00%
2021/05/20	0	0.00	0	5.19	5.34	0	946	0.00%
2021/05/18	0	0.00	3	5.22	5.40	-3	933	-0.32%
2021/04/26	7	6.88	0	0.00	6.94	7	665	1.05%
2021/04/22	2	6.18	3	6.48	6.55	-1	562	-0.18%
2021/04/21	1	6.29	2	6.29	6.28	-1	471	-0.21%
2021/04/20	2	6.18	0	0.00	6.25	2	398	0.50%
2021/03/29	0	5.45	0	0.00	4.99	0	221	0.00%
2021/03/03	0	5.25	0	0.00	5.00	0	270	0.00%
2021/01/11	0	5.26	0	0.00	5.17	0	289	0.00%
2020/12/24	0	0.00	0.3	5.20	5.17	-0.3	248	-0.10%
2020/09/09	10	5.21	0	0.00	5.22	10	390	2.56%
2020/08/05	0	0.00	1	5.28	5.27	-1	390	-0.26%
2020/07/23	2	5.75	0	0.00	5.67	2	374	0.53%
2020/06/23	1	5.17	0	0.00	5.11	1	255	0.39%
2020/03/09	0	5.21	0	0.00	5.50	0	117	0.00%
2020/02/04	0	0.00	3	5.70	5.81	-3	121	-2.47%
2020/01/14	1	5.95	0	0.00	5.96	1	123	0.81%
2019/11/26	3	6.05	0	0.00	6.05	3	95	3.14%
2019/11/19	0	0.00	3	6.02	6.00	-3	95	-3.14%
2019/11/06	0	0.00	1.2	6.06	6.10	-1.2	107	-1.11%
2019/09/24	2	6.01	0	0.00	6.00	2	99	2.01%
2019/09/04	1	5.93	0	0.00	5.97	1	104	0.95%
2019/04/25	0	0.00	0	6.16	6.20	0	167	-0.01%
2019/04/02	0	6.42	0	0.00	6.42	0	158	0.00%
2019/04/01	0	6.38	0	0.00	6.41	0	151	0.00%
2019/03/15	0	6.34	0	0.00	6.34	0	137	0.00%
2019/03/12	0	6.35	0	0.00	6.35	0	146	0.00%
2019/02/12	0	6.34	0	0.00	6.34	0	151	0.00%
2018/12/12	0	0.00	0.1	6.35	6.40	-0.1	233	-0.03%
2018/10/19	0	0.00	10	6.11	6.11	-10	175	-5.69%
2018/08/27	0	0.00	0	6.30	6.34	0	252	0.00%
2018/08/24	0	0.00	0	6.30	6.35	0	269	0.00%
2018/07/26	0	6.32	0	0.00	6.40	0	352	0.00%
2018/07/09	0	0.00	0	6.25	6.30	0	370	0.00%
2018/06/13	0	0.00	2	6.74	6.68	-2	394	-0.51%
2018/06/07	0	0.00	3	6.80	6.76	-3	384	-0.78%
2018/05/24	0	0.00	0.2	6.30	6.34	-0.2	294	-0.05%
2018/05/23	5	6.33	0	0.00	6.26	5	290	1.72%
2018/05/11	0	6.08	0	0.00	6.12	0	232	0.01%
2018/05/09	0	0.00	8	6.10	6.11	-8	233	-3.43%
2018/05/02	2	6.05	0	0.00	6.06	2	251	0.80%
2018/03/13	0	0.00	3	6.72	6.71	-3	339	-0.88%
2018/03/12	0	0.00	3	6.70	6.67	-3	343	-0.87%
2018/02/12	0	0.00	1	6.70	6.60	-1	409	-0.24%
2018/02/07	0	0.00	5	6.62	6.54	-5	408	-1.22%
2018/01/08	0	0.00	1	7.13	7.18	-1	513	-0.19%
2018/01/02	3	7.25	0	0.00	7.25	3	535	0.56%