冠德 (2520)-富邦-彰化券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
54.3
漲跌
▼1.8
漲幅
-3.21%
成交量
5,012張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	55.17	51	54.55	54.30	-48	4,724	-1.02%
2024/12/12	3	56.40	15	56.20	56.10	-12	4,700	-0.26%
2024/12/11	3	58.50	17	58.41	57.80	-14	4,670	-0.30%
2024/12/10	2	58.16	20	58.93	58.20	-18	4,681	-0.38%
2024/12/09	2	60.25	0	0.00	60.10	2	4,646	0.04%
2024/12/06	2	61.90	50.5	61.99	62.50	-48.5	4,603	-1.05%
2024/12/05	0	0.00	10	59.10	59.10	-10	4,490	-0.22%
2024/12/04	0	0.00	13	59.81	60.00	-13	4,488	-0.29%
2024/12/03	0	59.50	0	0.00	59.70	0	4,532	0.00%
2024/12/02	6	60.30	1	60.40	59.80	5	4,531	0.11%
2024/11/29	2	58.25	9	58.58	59.20	-7	4,549	-0.15%
2024/11/28	2	57.50	11	57.45	57.80	-9	4,564	-0.20%
2024/11/27	0	57.30	25	57.80	57.20	-25	4,541	-0.55%
2024/11/26	0	0.00	12.1	58.35	58.70	-12.1	4,550	-0.27%
2024/11/25	0	57.70	2	58.05	58.30	-2	4,570	-0.04%
2024/11/22	0	56.40	92	58.00	58.10	-92	4,546	-2.02%
2024/11/20	1	55.40	1	55.39	56.00	0	4,647	0.00%
2024/11/19	0	53.00	4	54.18	54.70	-4	4,746	-0.08%
2024/11/18	3	53.50	5	53.02	53.10	-2	5,018	-0.04%
2024/11/15	0	0.00	4	52.60	51.90	-4	5,020	-0.08%
2024/11/14	0	0.00	2	51.40	51.70	-2	5,167	-0.04%
2024/11/13	0	51.20	7	50.70	50.40	-7	5,329	-0.13%
2024/11/12	4	51.70	2	52.04	51.90	2	5,384	0.04%
2024/11/11	10	52.51	1	52.10	51.70	9	5,616	0.16%
2024/11/08	0	0.00	4	49.90	49.60	-4	5,696	-0.07%
2024/11/07	0	0.00	2	48.20	48.55	-2	5,717	-0.03%
2024/11/06	0	0.00	0	48.00	47.80	0	5,893	0.00%
2024/11/05	5	47.85	0	47.44	47.30	5	5,927	0.08%
2024/11/01	2	46.65	0	0.00	47.10	2	6,293	0.03%
2024/10/30	2	44.90	1	45.25	45.35	1	6,555	0.02%
2024/10/29	0	0.00	10	45.55	45.40	-10	6,768	-0.15%
2024/10/28	2	46.38	0	0.00	46.30	2	6,936	0.03%
2024/10/25	3	46.05	0	0.00	46.20	3	7,101	0.04%
2024/10/21	3	46.20	0	0.00	46.80	3	7,979	0.04%
2024/10/18	3	46.92	2.2	47.45	46.85	0.8	8,357	0.01%
2024/10/17	20	47.38	10	47.73	47.15	10	8,972	0.11%
2024/10/16	2	46.75	0	0.00	47.45	2	9,469	0.02%
2024/10/15	38	46.56	4	46.30	47.10	34	9,741	0.35%
2024/10/14	19	46.89	0	0.00	46.65	19	9,860	0.19%
2024/10/11	0	0.00	0	47.95	47.65	0	9,840	0.00%
2024/10/08	0	0.00	0	48.55	47.75	0	9,939	0.00%
2024/10/07	1	48.60	0	48.60	48.60	1	9,937	0.01%
2024/10/01	0.1	47.90	1	48.90	48.15	-1	9,937	-0.01%
2024/09/30	4	48.96	1	49.00	48.60	3	9,942	0.03%
2024/09/27	3	48.65	4	48.65	48.45	-1	9,992	-0.01%
2024/09/26	0	48.30	0.6	48.40	48.30	-0.6	10,033	-0.01%
2024/09/25	3	48.28	0.5	48.55	48.05	2.5	10,151	0.02%
2024/09/24	0	47.90	2	48.41	47.75	-2	10,172	-0.02%
2024/09/23	0	47.20	1	47.80	48.00	-1	10,171	-0.01%
2024/09/20	55.1	48.79	21	47.88	47.60	34.1	10,094	0.34%
2024/09/19	1	53.00	0	0.00	52.80	1	9,864	0.01%
2024/09/18	1	52.50	0	0.00	52.00	1	9,877	0.01%
2024/09/16	1	52.00	0.6	52.10	51.70	0.5	10,010	0.00%
2024/09/13	0	0.00	0	51.76	52.00	0	10,053	0.00%
2024/09/12	1	51.79	0	0.00	50.90	1	10,074	0.01%
2024/09/11	30.2	51.56	0	0.00	51.10	30.2	10,118	0.30%
2024/09/10	24	54.04	0	0.00	52.50	24	10,156	0.24%
2024/09/09	3.2	53.72	2	54.00	53.60	1.2	10,265	0.01%
2024/09/06	1	54.60	9	54.92	55.10	-8	10,305	-0.08%
2024/09/05	0	0.00	4	55.60	55.10	-4	10,405	-0.04%
2024/09/04	13.1	54.75	5	54.80	54.70	8.1	10,648	0.08%
2024/09/03	1	56.20	0	0.00	56.00	1	10,834	0.01%
2024/09/02	5	57.10	1	57.11	56.90	4	10,989	0.04%
2024/08/30	5	57.30	0.5	56.81	57.10	4.5	11,109	0.04%
2024/08/29	11	56.39	0	0.00	55.90	11	11,220	0.10%
2024/08/28	41.1	57.26	3	56.30	56.40	38.1	11,323	0.34%
2024/08/27	17	56.55	0	0.00	56.60	17	11,421	0.15%
2024/08/26	5	56.20	47	55.97	55.90	-42	11,430	-0.37%
2024/08/23	32	57.05	3	56.80	56.60	29	11,482	0.25%
2024/08/22	30.1	56.50	30	58.30	58.20	0.1	11,528	0.00%
2024/08/21	21.1	57.03	27	58.37	58.50	-5.9	11,354	-0.05%
2024/08/20	28.3	59.73	75	58.09	58.70	-46.7	11,251	-0.41%
2024/08/19	2	61.30	2	62.15	62.60	0	11,175	0.00%
2024/08/16	6	62.18	7	62.16	62.00	-1	11,197	-0.01%
2024/08/15	6	61.23	5	61.36	61.20	1	11,166	0.01%
2024/08/14	2	59.30	0	59.90	59.80	2	11,354	0.02%
2024/08/13	12.7	59.16	4	59.87	59.20	8.7	11,407	0.08%
2024/08/12	16	57.36	9	58.57	58.60	7	11,304	0.06%
2024/08/09	7	53.60	0	53.70	53.30	7	11,189	0.06%
2024/08/08	18	52.26	7	50.81	52.10	11	11,298	0.10%
2024/08/07	7	47.74	12.1	48.76	51.50	-5.1	11,357	-0.04%
2024/08/06	99	46.54	1	46.20	46.85	98	11,648	0.84%
2024/08/05	1	50.70	0	0.00	50.60	1	11,689	0.01%
2024/08/02	11	59.96	0	0.00	56.20	11	11,861	0.09%
2024/08/01	11	62.73	1	64.18	61.80	10	12,080	0.08%
2024/07/31	0	59.60	1	60.30	60.50	-1	12,323	-0.01%
2024/07/30	1	62.00	15	62.10	61.30	-14	12,561	-0.11%
2024/07/29	11.1	63.01	1	64.01	62.30	10.1	12,979	0.08%
2024/07/26	5	65.58	4	65.15	64.90	1	13,108	0.01%
2024/07/23	15	65.53	16	66.32	65.80	-1	13,478	-0.01%
2024/07/22	17	61.82	3	61.30	61.50	14	13,660	0.10%
2024/07/19	17.1	65.89	11	64.67	63.20	6.1	13,864	0.04%
2024/07/18	21.1	65.26	13	65.64	66.70	8	13,689	0.06%
2024/07/17	3	64.30	93.1	62.40	64.10	-90.1	13,439	-0.67%
2024/07/16	4	60.23	16	60.16	60.00	-12	14,051	-0.09%
2024/07/15	2	59.40	1.5	59.36	59.50	0.5	14,380	0.00%
2024/07/12	0	57.10	0	0.00	57.10	0	14,515	0.00%
2024/07/11	2	57.90	11	58.70	57.70	-9	14,546	-0.06%
2024/07/10	0	0.00	0	56.97	57.60	0	14,489	0.00%
2024/07/09	0	55.30	1	55.30	55.30	-1	14,475	-0.01%
2024/07/08	0	57.00	0	0.00	56.70	0	14,522	0.00%
2024/07/04	6	57.60	0	0.00	57.80	6	14,708	0.04%
2024/07/03	0	0.00	1	58.40	58.40	-1	14,699	-0.01%
2024/07/02	0	57.20	0	0.00	57.70	0	14,682	0.00%
2024/07/01	0	0.00	5	57.36	58.30	-5	14,630	-0.03%
2024/06/28	2	54.55	0	0.00	54.60	2	14,551	0.01%
2024/06/27	1	55.00	0	0.00	55.70	1	14,583	0.01%
2024/06/26	1.5	55.23	0	0.00	56.00	1.5	14,564	0.01%
2024/06/24	0	55.90	10	55.80	55.50	-10	14,649	-0.07%
2024/06/21	9	56.73	0	0.00	56.30	9	14,647	0.06%
2024/06/20	1	58.20	0	0.00	58.50	1	14,497	0.01%
2024/06/18	0	0.00	1	59.00	59.30	-1	14,393	-0.01%
2024/06/17	1	58.99	0	0.00	57.50	1	14,335	0.01%
2024/06/14	22	59.68	2	60.75	59.60	20	14,246	0.14%
2024/06/12	12	59.62	0	59.50	59.50	12	14,053	0.09%
2024/06/07	5	61.60	1.1	62.39	61.00	3.9	13,711	0.03%
2024/06/06	3	60.17	12	59.89	61.20	-9	13,462	-0.07%
2024/06/05	8	60.59	5	60.64	60.90	3	13,261	0.02%
2024/06/04	5	58.90	7	60.60	60.80	-2	13,052	-0.02%
2024/06/03	3	58.50	7	59.03	59.40	-4	12,891	-0.03%
2024/05/31	3	58.37	7	57.50	57.60	-4	12,742	-0.03%
2024/05/30	1.2	56.22	0	0.00	55.60	1.2	12,562	0.01%
2024/05/29	1	56.90	0	0.00	55.80	1	12,507	0.01%
2024/05/28	2	55.60	0	55.60	55.60	2	12,400	0.02%
2024/05/27	1	53.70	3	53.00	53.50	-2	12,274	-0.02%
2024/05/24	2	53.50	0	0.00	53.60	2	12,229	0.02%
2024/05/23	7.1	54.20	3	53.90	53.90	4.1	12,156	0.03%
2024/05/22	6	57.48	5	57.20	56.90	1	11,867	0.01%
2024/05/21	1	57.00	13	57.71	57.80	-12	11,734	-0.10%
2024/05/20	11	60.25	1	59.20	58.80	10	11,595	0.09%
2024/05/17	3	56.83	5	57.84	58.40	-2	11,186	-0.02%
2024/05/16	5	56.38	4	56.50	56.40	1	11,024	0.01%
2024/05/15	3	55.23	0	0.00	54.20	3	10,814	0.03%
2024/05/14	9	55.12	31.4	55.28	54.70	-22.4	10,674	-0.21%
2024/05/13	8	56.39	6	55.82	56.80	2	10,442	0.02%
2024/05/10	13	57.61	19	58.69	56.90	-6	10,181	-0.06%
2024/05/09	8	57.88	4	58.63	57.10	4	9,814	0.04%
2024/05/08	7	58.44	7	58.80	58.20	0	9,506	0.00%
2024/05/07	23	61.91	17.3	62.21	61.60	5.8	9,186	0.06%
2024/05/06	16.1	62.39	3	61.90	63.40	13.1	8,657	0.15%
2024/05/03	34	59.76	63	59.24	61.00	-29	8,213	-0.35%
2024/05/02	11	59.35	21.1	59.62	60.00	-10.1	7,784	-0.13%
2024/04/30	16.3	55.67	10	55.53	56.30	6.3	7,191	0.09%
2024/04/29	5	56.88	3	57.20	57.50	2	6,801	0.03%
2024/04/26	22	54.15	12	54.88	54.60	10	6,223	0.16%
2024/04/25	4	52.38	4	53.12	52.50	0	5,733	0.00%
2024/04/24	1	51.00	1.3	50.27	50.50	-0.3	5,350	-0.01%
2024/04/23	6	48.90	9	49.21	50.80	-3	5,194	-0.06%
2024/04/22	43	50.13	22	52.26	48.95	21	4,823	0.44%
2024/04/19	31	49.01	9	49.14	49.40	22	3,703	0.59%
2024/04/18	10	48.46	58.1	48.62	49.40	-48.1	3,077	-1.56%
2024/04/17	20	44.75	5	43.64	44.95	15	2,795	0.54%
2024/04/16	1	43.15	2	43.20	43.20	-1	2,747	-0.04%
2024/04/15	5	44.24	1	44.35	44.20	4	2,686	0.15%
2024/04/12	0	0.00	4	44.41	45.25	-4	2,704	-0.15%
2024/04/11	0	0.00	1	43.90	44.90	-1	2,753	-0.04%
2024/04/10	0	0.00	4	43.40	43.50	-4	2,642	-0.15%
2024/04/09	6	42.78	0	0.00	42.75	6	2,585	0.23%
2024/04/03	10	42.10	0	0.00	41.85	10	2,494	0.40%
2024/04/02	10	43.20	1	42.90	42.65	9	2,456	0.37%
2024/04/01	6	42.84	2	42.55	42.35	4	2,392	0.17%
2024/03/29	0	0.00	2	41.50	41.80	-2	2,302	-0.09%
2024/03/28	5	41.30	1	41.20	41.05	4	2,268	0.18%
2024/03/27	12	40.84	19.2	40.73	41.30	-7.2	2,232	-0.32%
2024/03/26	0	0.00	10	39.60	39.75	-10	2,109	-0.47%
2024/03/20	10	38.40	0	0.00	38.30	10	2,122	0.47%
2024/03/15	1	38.50	0	0.00	38.55	1	2,243	0.04%
2024/03/14	0	39.40	7	39.46	39.50	-7	2,246	-0.31%
2024/03/13	6	38.41	0	0.00	38.65	6	2,267	0.26%
2024/03/08	1	38.35	0	0.00	38.20	1	2,352	0.04%
2024/03/07	3	38.35	0	0.00	38.45	3	2,366	0.13%
2024/03/05	1	38.35	0	0.00	38.70	1	2,372	0.04%
2024/02/27	10	39.10	0	0.00	39.25	10	2,389	0.42%
2024/02/23	0	40.05	0	0.00	39.85	0	2,364	0.00%
2024/02/21	0	40.48	0	0.00	40.45	0	2,383	0.00%
2024/02/20	0	39.93	0	0.00	39.80	0	2,353	0.00%
2024/02/19	0.1	40.10	1	40.05	40.15	-0.9	2,347	-0.04%
2024/02/16	0	0.00	10	39.75	39.65	-10	2,324	-0.43%
2024/02/05	1	38.40	0	0.00	38.90	1	2,295	0.04%
2024/02/02	10	38.60	1	38.95	38.60	9	2,280	0.39%
2024/01/30	0	0.00	1	39.25	39.20	-1	2,259	-0.04%
2024/01/26	1	39.95	0	0.00	39.95	1	2,251	0.04%
2024/01/19	1	38.20	0	0.00	38.10	1	2,278	0.04%
2024/01/18	0	0.00	0.1	38.05	38.00	-0.1	2,276	0.00%
2024/01/17	2	38.28	0	0.00	37.85	2	2,257	0.09%
2024/01/16	1	39.65	1	39.30	39.20	0	2,217	0.00%
2024/01/10	2	39.20	0	0.00	39.25	2	2,173	0.09%
2024/01/09	1	40.00	0	0.00	39.90	1	2,152	0.05%
2024/01/05	5	41.50	9	41.12	40.90	-4	2,032	-0.20%
2024/01/04	2	39.83	0	0.00	39.90	2	1,888	0.11%
2024/01/02	0	0.00	3	39.25	39.10	-3	1,848	-0.16%
2023/12/29	1	38.65	0	0.00	38.85	1	1,839	0.05%
2023/12/27	1	39.05	0.1	39.00	39.10	0.9	1,853	0.05%
2023/12/26	1	38.90	0	0.00	39.00	1	1,838	0.05%
2023/12/25	1	38.50	0	0.00	38.45	1	1,836	0.05%
2023/12/20	1	38.60	0	0.00	38.00	1	1,809	0.06%
2023/12/18	3	38.30	1	38.60	38.10	2	1,779	0.11%
2023/12/15	6	38.72	0	0.00	38.55	6	1,756	0.34%
2023/12/13	0	0.00	4	37.79	38.25	-4	1,597	-0.25%
2023/12/12	2	37.35	2	37.35	37.25	0	1,577	0.00%
2023/12/11	4	37.64	0	0.00	37.70	4	1,543	0.26%
2023/12/08	2	38.10	0	38.15	38.15	2	1,511	0.13%
2023/12/07	0	0.00	16	38.90	38.70	-16	1,449	-1.10%
2023/12/06	4	39.15	1	39.50	39.00	3	1,398	0.21%
2023/12/05	1	39.00	1	38.95	39.15	0	1,351	0.00%
2023/12/04	0	0.00	1	38.45	38.45	-1	1,303	-0.08%
2023/11/30	2	37.58	0	0.00	37.50	2	1,290	0.16%
2023/11/29	3	37.30	0	0.00	37.35	3	1,300	0.23%
2023/11/28	0	0.00	0.1	37.90	37.65	-0.1	1,390	-0.01%
2023/11/27	0	0.00	2	37.68	37.70	-2	1,394	-0.14%
2023/11/23	0	0.00	1	36.60	36.60	-1	1,357	-0.07%
2023/11/20	0	0.00	1	36.60	36.45	-1	1,332	-0.08%
2023/11/10	1	34.65	0	0.00	34.55	1	1,415	0.07%
2023/11/09	2	34.90	0	0.00	34.75	2	1,430	0.14%
2023/11/07	0	0.00	2	35.37	35.40	-2	1,524	-0.13%
2023/11/06	0	0.00	1	35.40	35.05	-1	1,543	-0.06%
2023/11/03	0	0.00	2	35.08	35.10	-2	1,561	-0.13%
2023/11/02	0	0.00	2	34.98	34.90	-2	1,581	-0.13%
2023/10/31	2	34.20	0	0.00	34.15	2	1,652	0.12%
2023/10/30	0	0.00	2	34.85	34.45	-2	1,747	-0.11%
2023/10/27	0	0.00	1	34.60	34.55	-1	1,744	-0.06%
2023/10/25	0	34.20	0	0.00	34.05	0	1,782	0.00%
2023/10/24	0	0.00	3	34.17	34.40	-3	1,845	-0.16%
2023/10/16	0	0.00	3	33.75	33.70	-3	1,877	-0.16%
2023/10/13	0	0.00	3	33.80	33.75	-3	1,879	-0.16%
2023/10/12	0	0.00	4	33.88	33.80	-4	1,880	-0.21%
2023/10/11	0	0.00	2	34.40	33.80	-2	1,872	-0.11%
2023/10/06	1	34.10	1	34.40	34.10	0	1,850	0.00%
2023/10/03	0	0.00	2	33.38	33.70	-2	1,800	-0.11%
2023/09/28	0	0.00	13	33.25	33.15	-13	1,805	-0.72%
2023/09/26	1	32.40	0	0.00	32.35	1	1,826	0.05%
2023/09/21	4	32.91	0	0.00	32.80	4	1,821	0.22%
2023/09/19	0	0.00	1	33.25	33.25	-1	1,811	-0.06%
2023/09/18	0	0.00	1	33.55	33.60	-1	1,806	-0.06%
2023/09/14	1	33.70	0	0.00	33.90	1	1,787	0.06%
2023/09/06	0	0.00	1	34.00	33.95	-1	1,776	-0.06%
2023/09/04	0	0.00	1	34.50	34.00	-1	1,743	-0.06%
2023/09/01	0	0.00	5	33.54	34.00	-5	1,703	-0.29%
2023/08/31	0	0.00	3.3	32.32	32.45	-3.3	1,598	-0.21%
2023/08/30	0	31.80	1	31.75	31.85	-1	1,577	-0.06%
2023/08/28	6	31.21	0	0.00	31.10	6	1,551	0.39%
2023/08/21	4	31.75	0	0.00	31.70	4	1,502	0.27%
2023/08/18	0	0.00	3	32.50	32.60	-3	1,471	-0.21%
2023/08/17	0	0.00	2	31.98	31.95	-2	1,438	-0.14%
2023/08/16	0	31.20	1	30.90	31.35	-1	1,408	-0.07%
2023/08/14	1	31.20	0	0.00	31.20	1	1,373	0.07%
2023/08/11	1	32.80	2	32.90	32.70	-1	1,310	-0.08%
2023/08/10	0	0.00	1	32.70	32.70	-1	1,270	-0.08%
2023/08/09	0	0.00	1	32.35	32.15	-1	1,235	-0.08%
2023/08/08	0	32.35	2	32.63	32.45	-2	1,205	-0.17%
2023/08/07	0	0.00	2	32.10	32.05	-2	1,172	-0.17%
2023/08/04	1	31.75	2	32.40	31.80	-1	1,144	-0.09%
2023/08/02	9	31.89	11	31.98	31.90	-2	1,076	-0.19%
2023/08/01	0	0.00	3	30.72	30.90	-3	974	-0.31%
2023/07/28	0	0.00	0	29.40	29.65	0	879	0.00%
2023/07/25	1	29.85	0	0.00	29.90	1	715	0.14%
2023/07/20	2	29.80	0	0.00	29.80	2	659	0.30%
2023/07/19	1	29.70	0	0.00	29.85	1	633	0.16%
2023/07/18	2	30.00	0	0.00	29.90	2	620	0.32%
2023/07/17	0	0.00	1	30.10	30.10	-1	621	-0.16%
2023/07/14	2	30.05	0	0.00	30.00	2	618	0.32%
2023/07/13	2	30.08	0	0.00	30.05	2	615	0.32%
2023/07/05	0	30.75	0	0.00	30.75	0	601	0.00%
2023/07/04	0	0.00	3	30.49	30.65	-3	594	-0.51%
2023/06/28	1	30.05	0	0.00	30.05	1	576	0.17%
2023/06/27	1	29.80	0	0.00	29.75	1	580	0.17%
2023/06/26	0	29.95	0	0.00	29.80	0	595	0.01%
2023/06/20	1	29.65	0	0.00	29.70	1	605	0.17%
2023/05/31	7	29.65	0	0.00	29.55	7	698	1.00%
2023/05/26	1	29.65	0	0.00	29.65	1	692	0.14%
2023/05/19	1	29.45	0	0.00	29.45	1	685	0.15%
2023/05/18	1	29.25	0	0.00	29.55	1	682	0.15%
2023/05/16	0	0.00	0.1	29.15	29.15	-0.1	683	-0.01%
2023/05/15	0.2	29.30	0	0.00	29.25	0.2	687	0.03%
2023/05/12	1	29.25	0	0.00	29.35	1	689	0.14%
2023/05/09	1	29.45	0	0.00	29.45	1	709	0.14%
2023/04/25	1.1	28.90	0	0.00	28.75	1.1	735	0.15%
2023/04/21	1	29.40	0	0.00	29.10	1	732	0.14%
2023/04/13	0	0.00	1	31.00	30.75	-1	738	-0.14%
2023/04/11	0	0.00	1	30.60	30.65	-1	736	-0.14%
2023/03/30	1	30.00	0	0.00	30.10	1	708	0.14%
2023/03/29	0	0.00	0	30.30	30.25	0	708	0.00%
2023/03/27	0	0.00	0	29.95	30.00	0	729	0.00%
2023/03/23	0	0.00	0	29.50	29.50	0	714	0.00%
2023/03/22	0.1	29.50	12	29.54	29.55	-11.9	713	-1.67%
2023/03/16	5.1	28.29	0	0.00	28.15	5.1	716	0.71%
2023/03/15	0	0.00	4	28.74	28.70	-4	704	-0.57%
2023/03/13	1	28.85	0	0.00	29.45	1	674	0.15%
2023/03/10	5	29.16	0	0.00	29.20	5	667	0.75%
2023/03/09	2	29.73	0	0.00	29.45	2	668	0.30%
2023/03/07	0	0.00	1	29.55	29.55	-1	678	-0.15%
2023/03/02	1	29.00	0	0.00	29.00	1	676	0.15%
2023/03/01	2	29.00	0	0.00	28.85	2	683	0.29%
2023/02/23	1	29.10	0	0.00	29.15	1	682	0.15%
2023/02/20	1	28.95	0	0.00	28.95	1	735	0.14%
2023/02/17	1	28.75	0	0.00	28.80	1	741	0.13%
2023/02/10	1	28.75	0	0.00	29.00	1	783	0.13%
2023/02/09	1	28.90	0	0.00	28.75	1	786	0.13%
2023/02/08	1	29.40	0	0.00	29.35	1	790	0.13%
2023/02/02	1	28.85	0	0.00	29.15	1	815	0.12%
2023/01/17	2.3	28.71	0	0.00	28.70	2.3	804	0.29%
2023/01/13	1	29.15	0	0.00	29.05	1	795	0.13%
2023/01/12	0	29.10	0	0.00	29.20	0	825	0.00%
2023/01/05	1	29.50	0	0.00	29.50	1	834	0.12%
2023/01/03	0	0.00	1	29.65	29.65	-1	859	-0.12%
2022/12/23	0	0.00	0	28.75	28.65	0	875	0.00%
2022/12/20	2	28.70	0	0.00	28.45	2	985	0.20%
2022/12/19	1	28.30	0	0.00	28.95	1	1,002	0.10%
2022/12/14	3	28.85	0	0.00	28.75	3	1,020	0.29%
2022/12/13	2	28.90	0	0.00	28.90	2	1,016	0.20%
2022/12/09	1	27.70	0	0.00	27.90	1	976	0.10%
2022/12/06	0.1	27.90	0	0.00	27.75	0.1	1,016	0.01%
2022/12/05	0.1	27.95	0	0.00	27.90	0.1	1,039	0.01%
2022/12/01	0.1	28.35	0	0.00	28.25	0.1	1,091	0.01%
2022/11/23	0.1	27.69	0	0.00	27.80	0.1	1,108	0.01%
2022/11/18	4	27.50	0	0.00	27.50	4	1,142	0.35%
2022/11/17	0	0.00	0	28.00	28.05	0	1,130	0.00%
2022/11/14	0	0.00	1	27.75	27.60	-1	1,139	-0.09%
2022/11/11	0	0.00	1	27.10	27.10	-1	1,147	-0.09%
2022/11/10	0	0.00	0	26.80	26.70	0	1,157	0.00%
2022/11/08	0	0.00	2	25.93	25.95	-2	1,145	-0.17%
2022/11/04	0	25.39	0	0.00	25.50	0	1,151	0.00%
2022/11/02	0	0.00	1	24.95	24.85	-1	1,150	-0.09%
2022/10/31	1	24.10	0	0.00	24.10	1	1,160	0.09%
2022/10/27	0	24.25	0	0.00	24.25	0	1,204	0.00%
2022/10/26	0	24.00	0	0.00	23.90	0	1,229	0.00%
2022/10/25	1	23.70	0	0.00	23.70	1	1,270	0.08%
2022/10/24	0	24.30	0	0.00	24.35	0	1,306	0.00%
2022/10/13	2	23.95	0	0.00	23.85	2	1,365	0.15%
2022/10/12	0	0.00	0.2	24.55	24.55	-0.2	1,371	-0.01%
2022/10/11	1	24.05	0	0.00	24.05	1	1,390	0.07%
2022/10/07	1	25.00	0	0.00	25.00	1	1,396	0.07%
2022/10/04	1	25.30	0	0.00	25.35	1	1,394	0.07%
2022/09/29	1.1	24.11	1	25.05	24.75	0.1	1,389	0.01%
2022/09/28	0.2	24.05	0	0.00	23.95	0.2	1,354	0.01%
2022/09/26	4	25.06	1	25.10	24.95	3	1,311	0.23%
2022/09/23	9.1	25.99	0	0.00	25.90	9.1	1,302	0.70%
2022/09/22	3	26.17	0	0.00	26.25	3	1,302	0.23%
2022/09/21	5	26.67	0	0.00	26.60	5	1,290	0.39%
2022/09/19	2.1	26.96	0	0.00	26.95	2.1	1,289	0.16%
2022/09/16	0.1	27.30	0	0.00	27.10	0.1	1,305	0.01%
2022/09/14	2	26.95	0	0.00	27.00	2	1,290	0.15%
2022/09/07	0.1	26.55	0	0.00	26.40	0.1	1,208	0.01%
2022/09/05	0.1	27.55	0	0.00	27.45	0.1	1,173	0.01%
2022/08/18	1	27.70	0	0.00	27.70	1	1,035	0.10%
2022/08/16	0	0.00	2	28.28	28.25	-2	1,002	-0.20%
2022/08/15	0	0.00	2	28.35	28.30	-2	994	-0.20%
2022/08/10	1	28.00	0	0.00	27.95	1	985	0.10%
2022/08/09	0	0.00	1	28.10	28.10	-1	975	-0.10%
2022/08/08	2	27.05	0	0.00	27.15	2	962	0.21%
2022/08/04	1.5	26.65	0	0.00	26.55	1.5	975	0.15%
2022/08/03	2	26.85	0	0.00	26.70	2	964	0.21%
2022/08/02	1	27.25	0	0.00	27.20	1	950	0.11%
2022/08/01	2	27.55	0	0.00	27.80	2	930	0.21%
2022/07/28	0	29.80	0	0.00	29.80	0	848	0.00%
2022/07/27	0.1	30.85	0	0.00	29.75	0.1	822	0.01%
2022/07/25	1	30.10	0	0.00	30.05	1	789	0.13%
2022/07/22	0.1	29.70	0	0.00	29.65	0.1	780	0.01%
2022/07/19	0	0.00	0	30.30	30.15	0	775	0.00%
2022/07/18	0	0.00	1	29.90	29.90	-1	769	-0.13%
2022/07/15	5	28.80	0	0.00	28.70	5	754	0.66%
2022/07/14	2	29.45	0	0.00	29.55	2	734	0.27%
2022/07/11	3	30.32	0	0.00	30.20	3	725	0.41%
2022/07/08	1	31.00	0	0.00	30.70	1	719	0.14%
2022/07/01	2	31.45	0	0.00	31.45	2	749	0.27%
2022/06/30	1.1	33.04	0	0.00	32.60	1.1	760	0.14%
2022/06/13	0.1	34.65	0	0.00	34.50	0.1	1,000	0.01%
2022/06/08	0	0.00	2	35.08	35.35	-2	1,010	-0.20%
2022/05/31	0.1	34.80	0	0.00	34.70	0.1	1,062	0.01%
2022/05/24	0.1	34.10	0	0.00	34.10	0.1	1,108	0.01%
2022/05/19	0	0.00	1	34.05	34.25	-1	1,171	-0.09%
2022/05/18	0.1	34.65	0	0.00	34.65	0.1	1,171	0.01%
2022/05/16	0	33.50	1	33.85	33.85	-1	1,179	-0.08%
2022/05/13	0.2	32.98	0	0.00	33.25	0.2	1,182	0.02%
2022/05/12	3	33.22	0	0.00	32.85	3	1,172	0.26%
2022/05/11	0	34.03	0	34.00	34.05	0	1,154	0.00%
2022/05/09	1.1	34.01	0	0.00	33.90	1.1	1,148	0.09%
2022/05/04	0	0.00	0.1	35.00	35.00	-0.1	1,163	-0.01%
2022/04/26	1	34.50	0	0.00	34.70	1	1,216	0.08%
2022/04/22	0	0.00	2	35.50	35.45	-2	1,222	-0.16%
2022/04/20	1	34.70	0	0.00	34.65	1	1,231	0.08%
2022/04/19	2.1	34.73	0	0.00	34.85	2.1	1,233	0.17%
2022/04/18	0	34.65	0	0.00	34.60	0	1,248	0.00%
2022/04/13	1.1	34.70	0	0.00	34.85	1.1	1,298	0.08%
2022/04/12	1	34.60	0	0.00	34.45	1	1,305	0.08%
2022/04/08	1	35.55	0.7	35.65	35.60	0.3	1,282	0.02%
2022/04/06	1	35.60	0	0.00	35.70	1	1,264	0.08%
2022/04/01	2	36.00	0	0.00	35.90	2	1,240	0.16%
2022/03/30	1	36.30	0	0.00	36.05	1	1,234	0.08%
2022/03/28	1	36.20	0	0.00	36.40	1	1,228	0.08%
2022/03/24	0	0.00	1	38.65	38.65	-1	1,159	-0.09%
2022/03/23	0	0.00	0.8	38.80	38.95	-0.8	1,169	-0.07%
2022/03/22	0	0.00	18	38.65	38.80	-18	1,182	-1.52%
2022/03/21	2	38.23	0	0.00	38.35	2	1,186	0.17%
2022/03/17	0	0.00	1	38.00	37.95	-1	1,171	-0.09%
2022/03/16	0	0.00	0.1	37.30	37.25	-0.1	1,164	-0.01%
2022/03/14	0	0.00	0.1	37.38	37.30	-0.1	1,170	-0.01%
2022/03/08	0	36.60	8.3	36.52	36.55	-8.3	1,221	-0.68%
2022/03/07	0	37.30	0	0.00	37.30	0	1,220	0.00%
2022/03/04	1	37.90	0.1	38.20	37.95	0.9	1,228	0.07%
2022/03/03	1	38.15	0.2	38.25	38.20	0.8	1,242	0.06%
2022/03/02	0	0.00	1	37.70	37.95	-1	1,261	-0.08%
2022/02/24	0	0.00	1	37.40	37.10	-1	1,349	-0.07%
2022/02/21	0	0.00	1	38.15	38.30	-1	1,371	-0.07%
2022/02/17	0	0.00	0.3	37.45	37.40	-0.3	1,381	-0.02%
2022/02/16	1	37.35	0	0.00	37.35	1	1,391	0.07%
2022/02/15	1	36.70	0	0.00	37.30	1	1,387	0.07%
2022/02/14	0	36.90	0	0.00	36.70	0	1,406	0.00%
2022/02/11	0	0.00	0.2	37.10	36.95	-0.2	1,443	-0.01%
2022/02/10	0	0.00	1.3	36.92	37.05	-1.3	1,454	-0.09%
2022/02/07	0	0.00	1	36.75	36.75	-1	1,519	-0.07%
2022/01/26	0	35.35	10	35.25	35.50	-10	1,533	-0.65%
2022/01/24	1	35.41	0	0.00	35.80	1	1,605	0.06%
2022/01/21	1	35.90	2	35.95	35.95	-1	1,612	-0.06%
2022/01/14	4	36.20	1	36.30	36.20	3	1,596	0.19%
2022/01/13	1	36.60	1	36.60	36.70	0	1,608	0.00%
2022/01/12	0	0.00	2	36.85	36.80	-2	1,612	-0.12%
2022/01/10	2	36.68	3	36.75	36.70	-1	1,613	-0.06%
2022/01/07	1	37.20	1.1	37.10	36.90	-0.1	1,607	-0.01%
2022/01/06	4	37.28	1.4	37.41	37.30	2.6	1,600	0.16%
2022/01/05	2	37.40	0	0.00	37.45	2	1,599	0.13%
2022/01/04	1	37.50	0	0.00	37.55	1	1,608	0.06%
2022/01/03	0	0.00	0.1	37.75	37.70	-0.1	1,605	0.00%
2021/12/29	0.1	37.89	1	37.70	37.80	-0.9	1,624	-0.06%
2021/12/28	0	0.00	1	37.60	37.60	-1	1,641	-0.06%
2021/12/27	0	0.00	1	37.60	37.60	-1	1,662	-0.06%
2021/12/24	2	37.43	0	0.00	37.45	2	1,685	0.12%
2021/12/23	11	37.41	2	37.55	37.45	9	1,706	0.53%
2021/12/22	1	37.65	0	0.00	37.65	1	1,692	0.06%
2021/12/20	1	37.65	0	0.00	37.65	1	1,722	0.06%
2021/12/14	2	38.08	0	0.00	38.10	2	1,705	0.12%
2021/12/08	10	38.95	0	0.00	38.85	10	1,684	0.59%
2021/12/07	0	0.00	1	38.80	38.85	-1	1,690	-0.06%
2021/12/03	4	38.71	0	0.00	38.75	4	1,713	0.23%
2021/12/01	3	38.53	0	0.00	38.65	3	1,747	0.17%
2021/11/30	1	38.00	3	38.30	38.50	-2	1,750	-0.11%
2021/11/29	0.7	38.00	0	0.00	37.75	0.7	1,749	0.04%
2021/11/26	0.3	38.15	0	0.00	38.00	0.3	1,793	0.02%
2021/11/25	2	38.03	0	0.00	38.20	2	1,799	0.11%
2021/11/23	0	38.50	0	0.00	38.00	0	1,776	0.00%
2021/11/22	0	0.00	3	38.45	38.40	-3	1,772	-0.17%
2021/11/16	0.2	38.70	0	0.00	38.40	0.2	1,823	0.01%
2021/11/15	0	0.00	1	38.85	38.85	-1	1,914	-0.05%
2021/11/12	0	0.00	1	38.85	38.85	-1	1,972	-0.05%
2021/11/11	0.1	38.80	0	0.00	38.50	0.1	2,024	0.01%
2021/11/10	0	0.00	5.1	39.30	39.15	-5.1	2,045	-0.25%
2021/11/09	3	38.65	0	0.00	38.80	3	2,093	0.14%
2021/11/05	1	38.60	0	0.00	38.60	1	2,243	0.04%
2021/11/04	0	0.00	3	38.55	38.85	-3	2,371	-0.13%
2021/11/03	4.4	37.59	0	0.00	37.65	4.4	2,446	0.18%
2021/11/02	15	37.65	0	0.00	37.65	15	2,548	0.59%
2021/11/01	2	38.20	0	0.00	38.20	2	2,536	0.08%
2021/10/29	1	38.15	0	0.00	38.40	1	2,569	0.04%
2021/10/28	1	38.00	0	0.00	38.30	1	2,579	0.04%
2021/10/26	6	38.06	1	38.10	38.15	5	2,680	0.19%
2021/10/25	1	38.10	0	0.00	38.10	1	2,702	0.04%
2021/10/21	2.7	38.28	0	38.45	38.20	2.7	2,785	0.10%
2021/10/20	0	0.00	1	38.40	38.40	-1	2,812	-0.04%
2021/10/18	0	0.00	2	38.75	38.75	-2	2,871	-0.07%
2021/10/15	4.1	38.46	0	0.00	38.40	4.1	2,901	0.14%
2021/10/13	0	0.00	1	38.80	38.30	-1	3,020	-0.03%
2021/10/08	0	0.00	0.4	39.00	38.95	-0.4	3,040	-0.01%
2021/10/07	0	0.00	1	38.95	39.00	-1	3,071	-0.03%
2021/10/06	1	38.55	1	39.20	38.35	0	3,154	0.00%
2021/10/04	0	0.00	1	38.55	38.40	-1	3,258	-0.03%
2021/10/01	2.1	38.75	0	0.00	38.70	2.1	3,280	0.06%
2021/09/30	0	0.00	1	39.35	39.40	-1	3,303	-0.03%
2021/09/29	0	0.00	0	39.00	38.90	0	3,297	0.00%
2021/09/28	2	39.10	0	0.00	39.20	2	3,315	0.06%
2021/09/27	3.2	38.74	0	38.80	38.75	3.2	3,306	0.10%
2021/09/23	2	39.03	0	0.00	39.05	2	3,309	0.06%
2021/09/17	1	40.05	0	0.00	39.80	1	3,362	0.03%
2021/09/15	0	0.00	0	41.00	40.90	0	3,415	0.00%
2021/09/09	2	40.05	0	0.00	40.65	2	3,437	0.06%
2021/09/08	3	40.05	0	0.00	40.25	3	3,445	0.09%
2021/09/06	3	40.73	0	0.00	40.50	3	3,432	0.09%
2021/09/03	3	42.22	0	0.00	41.85	3	3,447	0.09%
2021/08/31	0	0.00	1	41.80	42.50	-1	3,501	-0.03%
2021/08/24	0	0.00	2	40.50	41.15	-2	3,568	-0.06%
2021/08/23	0	40.60	2	40.45	40.40	-2	3,584	-0.06%
2021/08/19	0	0.00	3.3	40.54	40.25	-3.3	3,593	-0.09%
2021/08/18	0	40.35	4	40.04	40.45	-4	3,500	-0.11%
2021/08/17	1	40.00	2	39.83	39.25	-1	3,468	-0.03%
2021/08/16	0	0.00	1	40.60	40.70	-1	3,447	-0.03%
2021/08/13	0	40.60	1	40.75	40.75	-1	3,421	-0.03%
2021/08/12	0.1	40.25	5	39.73	40.30	-5	3,356	-0.15%
2021/08/11	0	38.50	1	38.84	38.90	-1	3,303	-0.03%
2021/08/10	4	38.00	0	0.00	37.70	4	3,274	0.12%
2021/08/09	0	38.00	0.1	38.29	38.20	0	3,207	0.00%
2021/08/06	0.1	43.82	1	43.70	43.80	-0.9	3,156	-0.03%
2021/08/05	0	43.30	0	43.45	43.35	0	3,106	0.00%
2021/08/04	3	44.10	1	44.00	43.70	2	3,219	0.06%
2021/08/03	0	0.00	1	44.15	44.00	-1	3,251	-0.03%
2021/08/02	0	43.20	11	43.68	43.95	-11	3,255	-0.34%
2021/07/30	1	42.95	0	0.00	43.00	1	3,232	0.03%
2021/07/29	1	43.65	10	43.62	43.70	-9	3,226	-0.28%
2021/07/28	8	43.71	4	43.99	43.80	4	3,239	0.12%
2021/07/27	1	43.70	2	43.80	43.80	-1	3,272	-0.03%
2021/07/26	8	43.55	1	43.75	43.80	7	3,288	0.21%
2021/07/23	1	43.10	5	43.06	43.30	-4	3,263	-0.12%
2021/07/22	5	42.76	3	42.72	42.45	2	3,236	0.06%
2021/07/20	1	42.70	1	42.80	42.75	0	3,297	0.00%
2021/07/19	0	0.00	7	42.44	42.80	-7	3,335	-0.21%
2021/07/16	1.1	41.45	2	41.33	41.35	-1	3,373	-0.03%
2021/07/15	1	41.15	2	41.20	41.15	-1	3,442	-0.03%
2021/07/14	1	41.20	0	0.00	41.15	1	3,514	0.03%
2021/07/13	0.1	40.96	3	41.42	41.10	-2.9	3,587	-0.08%
2021/07/12	0	0.00	1	40.50	40.75	-1	3,612	-0.03%
2021/07/01	2	39.03	0	0.00	38.95	2	3,772	0.05%
2021/06/30	1	39.05	0	0.00	39.10	1	3,847	0.03%
2021/06/24	0	0.00	1	38.50	38.75	-1	4,352	-0.02%
2021/06/22	0.2	37.40	0	0.00	37.45	0.2	4,428	0.00%
2021/06/18	4	37.40	0	0.00	37.40	4	4,520	0.09%
2021/06/17	1	37.40	0	0.00	37.65	1	4,591	0.02%
2021/06/16	3	37.50	1	37.60	37.60	2	4,612	0.04%
2021/06/15	2	37.83	0	0.00	37.75	2	4,632	0.04%
2021/06/11	0	0.00	3	37.40	37.55	-3	4,648	-0.06%
2021/06/09	4	36.50	0	0.00	36.30	4	4,690	0.09%
2021/06/08	1	36.85	0	0.00	36.80	1	4,714	0.02%
2021/06/07	1	36.65	0	0.00	36.70	1	4,674	0.02%
2021/06/02	0	0.00	6	37.90	38.05	-6	4,704	-0.13%
2021/06/01	1	37.70	10	37.90	38.15	-9	4,696	-0.19%
2021/05/28	6	37.58	0	0.00	37.80	6	4,724	0.13%
2021/05/26	0	0.00	3	37.32	37.45	-3	4,866	-0.06%
2021/05/25	1	37.15	0	0.00	37.05	1	4,933	0.02%
2021/05/24	1.1	37.10	3	37.30	37.35	-2	5,043	-0.04%
2021/05/21	0	0.00	2	37.03	36.85	-2	5,132	-0.04%
2021/05/20	2	36.33	0	0.00	36.25	2	5,146	0.04%
2021/05/19	6	36.11	0	0.00	36.70	6	5,150	0.12%
2021/05/18	3	36.30	0	0.00	36.40	3	5,160	0.06%
2021/05/17	0	0.00	3	34.35	34.45	-3	5,177	-0.06%
2021/05/14	1	37.50	0	0.00	37.05	1	5,135	0.02%
2021/05/13	4.1	37.21	0	0.00	37.00	4.1	5,092	0.08%
2021/05/12	0	0.00	1	37.15	37.95	-1	5,049	-0.02%
2021/05/11	7	41.18	3	40.25	40.55	4	4,897	0.08%
2021/05/10	2	42.25	2	42.25	42.25	0	4,824	0.00%
2021/05/07	0	0.00	1	41.65	41.65	-1	4,832	-0.02%
2021/05/06	2	41.65	0	0.00	41.55	2	4,817	0.04%
2021/05/04	5	41.70	0	0.00	42.05	5	4,761	0.11%
2021/05/03	3	43.43	2	43.35	43.35	1	4,685	0.02%
2021/04/29	2	43.50	0	0.00	43.60	2	4,661	0.04%
2021/04/26	1	43.70	1	43.60	43.70	0	4,624	0.00%
2021/04/23	4	42.76	0	0.00	42.50	4	4,577	0.09%
2021/04/22	0	0.00	3	43.45	43.30	-3	4,539	-0.07%
2021/04/21	10	43.48	3	42.62	43.60	7	4,426	0.16%
2021/04/20	4	42.15	10	42.20	42.40	-6	4,394	-0.14%
2021/04/19	5.2	42.42	11	42.71	43.00	-5.9	4,439	-0.13%
2021/04/16	0	0.00	4	41.14	41.50	-4	4,382	-0.09%
2021/04/15	0	0.00	2	40.50	40.40	-2	4,290	-0.05%
2021/04/14	2	39.70	3	39.93	39.90	-1	4,278	-0.02%
2021/04/08	1	40.20	3	40.50	40.70	-2	4,185	-0.05%
2021/04/07	1	40.00	0	0.00	40.20	1	4,140	0.02%
2021/04/06	2	39.48	1	39.75	39.60	1	4,068	0.03%
2021/04/01	2	39.53	1	39.15	39.75	1	3,998	0.03%
2021/03/31	3	39.65	2	39.58	39.55	1	3,897	0.03%
2021/03/30	10.2	40.08	9	39.88	39.95	1.2	3,842	0.03%
2021/03/29	18	39.54	2	40.20	39.25	16	3,718	0.43%
2021/03/26	3	39.47	1.3	39.51	39.50	1.7	3,414	0.05%
2021/03/23	2	38.98	0	0.00	39.15	2	3,341	0.06%
2021/03/22	2	38.98	0	0.00	39.05	2	3,335	0.06%
2021/03/19	1	37.95	2	38.10	38.15	-1	3,289	-0.03%
2021/03/18	0	0.00	1	38.50	38.30	-1	3,309	-0.03%
2021/03/17	3	38.22	0	0.00	38.05	3	3,377	0.09%
2021/03/16	2	38.15	2	38.15	38.15	0	3,440	0.00%
2021/03/15	0	0.00	2	37.85	38.20	-2	3,623	-0.06%
2021/03/12	1	36.70	0	0.00	37.15	1	3,907	0.03%
2021/03/10	1	37.00	1	37.00	36.95	0	3,854	0.00%
2021/03/05	1	36.35	0	0.00	36.90	1	3,788	0.03%
2021/03/04	1	36.90	0	0.00	36.95	1	3,823	0.03%
2021/03/03	1	37.00	1.3	37.36	37.45	-0.3	3,817	-0.01%
2021/03/02	0	0.00	3.1	37.28	36.85	-3.1	3,772	-0.08%
2021/02/26	0	0.00	1	36.35	36.10	-1	3,750	-0.03%
2021/02/25	7	36.03	3	36.00	35.70	4	3,697	0.11%
2021/02/24	3	35.75	4	36.23	36.05	-1	3,646	-0.03%
2021/02/23	3	35.18	3	34.92	35.25	0	3,562	0.00%
2021/02/22	4	33.58	3	33.55	33.50	1	3,466	0.03%
2021/02/18	1	33.25	0	0.00	33.70	1	3,475	0.03%
2021/02/17	5	33.77	0	0.00	33.60	5	3,447	0.15%
2021/02/04	1	33.45	0	0.00	33.45	1	3,395	0.03%
2021/02/02	1.4	32.13	0	0.00	32.20	1.4	3,425	0.04%
2021/02/01	0	32.90	0	0.00	32.05	0	3,467	0.00%
2021/01/28	1	32.35	0	0.00	32.45	1	3,542	0.03%
2021/01/27	1	32.65	0	0.00	32.75	1	3,641	0.03%
2021/01/22	1	31.60	0	0.00	31.80	1	3,828	0.03%
2021/01/13	1	34.00	0	0.00	34.50	1	4,026	0.02%
2021/01/12	2	34.15	0	0.00	34.15	2	4,009	0.05%
2021/01/11	10	33.50	0	0.00	33.40	10	3,886	0.26%
2021/01/07	0	0.00	0.1	33.60	33.55	-0.1	3,864	0.00%
2021/01/04	0	0.00	1	33.40	33.40	-1	3,897	-0.03%
2020/12/30	0	0.00	1	33.35	33.80	-1	4,050	-0.02%
2020/12/24	3	33.22	2	33.20	33.20	1	4,158	0.02%
2020/12/23	0	0.00	8	32.96	33.00	-8	4,219	-0.19%
2020/12/22	3	33.45	0	0.00	33.15	3	4,330	0.07%
2020/12/18	0	0.00	1	34.00	33.75	-1	4,351	-0.02%
2020/12/16	0	0.00	1	34.00	34.00	-1	4,394	-0.02%
2020/12/15	1	33.30	1	33.30	33.40	0	4,362	0.00%
2020/12/11	14	34.11	9	34.07	34.40	5	4,327	0.12%
2020/12/10	3	33.30	7	33.20	33.50	-4	4,267	-0.09%
2020/12/09	17	32.00	11	32.27	32.75	6	4,216	0.14%
2020/12/08	21	33.41	4	34.25	32.85	17	4,122	0.41%
2020/12/07	1	36.00	1	36.00	36.50	0	3,829	0.00%
2020/12/03	1	36.60	4	36.76	36.40	-3	3,906	-0.08%
2020/12/02	0	0.00	3	37.08	36.95	-3	4,075	-0.07%
2020/12/01	2	37.25	2	37.08	37.50	0	4,195	0.00%
2020/11/30	4	37.50	2	37.28	37.60	2	4,223	0.05%
2020/11/26	1	37.05	0	0.00	36.85	1	4,279	0.02%
2020/11/25	6	36.18	14	36.92	37.05	-8	4,336	-0.18%
2020/11/20	1	35.00	0	0.00	35.05	1	4,667	0.02%
2020/11/18	2	35.75	0	0.00	35.60	2	4,830	0.04%
2020/11/17	0	39.70	0	0.00	36.50	0	4,892	0.00%
2020/11/16	2	36.08	1	36.10	36.20	1	5,145	0.02%
2020/11/13	2	36.63	5	36.88	36.55	-3	5,398	-0.06%
2020/11/12	4	36.75	0	0.00	36.70	4	5,435	0.07%
2020/11/09	0	0.00	3	35.83	35.90	-3	5,519	-0.05%
2020/11/05	2	34.25	0	0.00	35.00	2	5,505	0.04%
2020/11/02	8	34.15	7	34.51	34.15	1	5,346	0.02%
2020/10/30	1	35.00	2	34.85	34.80	-1	5,274	-0.02%
2020/10/29	7	35.27	27	35.32	36.25	-20	5,237	-0.38%
2020/10/28	1	36.70	11	35.56	35.70	-10	5,193	-0.19%
2020/10/27	4	37.85	0	0.00	37.35	4	5,119	0.08%
2020/10/26	0	0.00	1	39.00	38.75	-1	5,087	-0.02%
2020/10/23	2	38.80	0	0.00	39.00	2	5,175	0.04%
2020/10/20	0	0.00	6	39.70	39.35	-6	5,414	-0.11%
2020/10/19	0	0.00	3	39.55	39.50	-3	5,479	-0.05%
2020/10/15	4	39.01	0	0.00	39.10	4	5,583	0.07%
2020/10/14	1	39.45	10	39.93	39.85	-9	5,570	-0.16%
2020/10/13	2	38.95	0	0.00	38.90	2	5,575	0.04%
2020/10/08	0	0.00	3	39.45	39.70	-3	5,762	-0.05%
2020/10/07	5	38.80	0	0.00	38.95	5	5,736	0.09%
2020/10/06	0	0.00	2	39.90	40.00	-2	5,640	-0.04%
2020/10/05	1	39.60	2	39.40	39.25	-1	5,637	-0.02%
2020/09/29	4	39.20	0	0.00	39.00	4	5,653	0.07%
2020/09/28	3	39.95	8	39.71	39.95	-5	5,630	-0.09%
2020/09/25	7	38.74	9	39.58	38.05	-2	5,610	-0.04%
2020/09/24	4	38.93	0	0.00	38.10	4	5,532	0.07%
2020/09/23	0	0.00	5	40.50	40.30	-5	5,528	-0.09%
2020/09/22	1	39.00	0	0.00	39.95	1	5,481	0.02%
2020/09/21	1	40.10	0	0.00	40.10	1	5,449	0.02%
2020/09/15	1	40.00	0	0.00	40.40	1	5,467	0.02%
2020/09/14	5	40.27	0	0.00	40.25	5	5,435	0.09%
2020/09/11	5	41.28	1	42.80	41.10	4	5,441	0.07%
2020/09/10	1	41.35	1	42.40	42.00	0	5,418	0.00%
2020/09/08	1	41.30	1	41.75	42.00	0	5,394	0.00%
2020/09/07	0	0.00	6	41.82	41.75	-6	5,353	-0.11%
2020/09/04	4	40.68	23	40.50	40.60	-19	5,190	-0.37%
2020/09/03	6	39.32	1	39.85	39.00	5	5,060	0.10%
2020/09/02	3	40.03	1	39.95	40.00	2	5,018	0.04%
2020/09/01	0	0.00	2	40.35	40.25	-2	4,986	-0.04%
2020/08/31	0	0.00	4	39.94	39.50	-4	4,909	-0.08%
2020/08/28	10	39.47	0	0.00	39.15	10	4,876	0.21%
2020/08/27	1	39.00	4	39.91	40.50	-3	4,813	-0.06%
2020/08/26	20	37.98	13	38.60	39.00	7	4,599	0.15%
2020/08/25	2	37.63	2	37.98	37.85	0	4,523	0.00%
2020/08/24	10	37.12	0	0.00	37.40	10	4,474	0.22%
2020/08/21	0	0.00	12	37.45	38.10	-12	4,383	-0.27%
2020/08/20	14	37.21	25	35.33	36.30	-11	4,360	-0.25%
2020/08/19	2	37.95	25	36.53	37.60	-23	4,223	-0.54%
2020/08/18	2	35.20	1	35.55	35.05	1	4,023	0.02%
2020/08/17	7	34.90	0	0.00	34.65	7	3,984	0.18%
2020/08/14	1	35.05	1	35.50	35.25	0	3,929	0.00%
2020/08/13	2	33.65	6	33.60	33.50	-4	3,869	-0.10%
2020/08/12	1	35.00	0	0.00	34.55	1	3,827	0.03%
2020/08/11	0	0.00	4	35.79	35.70	-4	3,749	-0.11%
2020/08/07	1	35.10	0	0.00	35.20	1	3,745	0.03%
2020/08/06	4	35.25	0	0.00	35.10	4	3,740	0.11%
2020/07/29	0	0.00	4	35.80	36.25	-4	3,524	-0.11%
2020/07/27	15	35.02	4	35.50	34.45	11	3,373	0.33%
2020/07/24	6	35.08	0	0.00	35.20	6	3,299	0.18%
2020/07/23	10	35.88	2	35.55	35.90	8	3,206	0.25%
2020/07/22	11	34.16	0	0.00	34.30	11	3,116	0.35%
2020/07/16	5	32.60	3	33.05	33.65	2	2,874	0.07%
2020/07/15	0	0.00	1	32.00	32.15	-1	2,735	-0.04%
2020/07/14	0	0.00	3	32.37	32.55	-3	2,622	-0.11%
2020/07/09	1	32.30	0	0.00	32.35	1	2,639	0.04%
2020/07/08	0	0.00	1	32.80	32.80	-1	2,631	-0.04%
2020/07/07	1	33.00	1	34.00	33.00	0	2,622	0.00%
2020/07/06	3	32.80	0	0.00	33.35	3	2,537	0.12%
2020/07/03	10	32.40	0	0.00	32.30	10	2,501	0.40%
2020/07/02	0	0.00	4	31.63	32.20	-4	2,468	-0.16%
2020/06/24	0	0.00	2	31.00	31.20	-2	2,416	-0.08%
2020/06/22	0	0.00	1	31.50	31.60	-1	2,381	-0.04%
2020/06/18	2	30.25	0	0.00	30.60	2	2,345	0.09%
2020/06/17	3	31.10	0	0.00	30.85	3	2,313	0.13%
2020/06/16	0	0.00	4	31.26	31.90	-4	2,252	-0.18%
2020/06/15	2	30.25	0	0.00	30.00	2	2,203	0.09%
2020/06/12	1	29.40	12	29.20	30.25	-11	2,217	-0.50%
2020/06/10	0	0.00	5	30.80	30.90	-5	2,263	-0.22%
2020/06/08	2	30.95	0	0.00	30.75	2	2,358	0.08%
2020/06/05	1	30.90	0	0.00	30.90	1	2,356	0.04%
2020/06/04	0	0.00	3	31.05	30.65	-3	2,375	-0.13%
2020/06/02	2	29.90	0	0.00	30.15	2	2,318	0.09%
2020/05/28	2	29.90	0	0.00	30.05	2	2,349	0.09%
2020/05/26	8	27.38	2	29.03	29.15	6	2,240	0.27%
2020/05/11	0	0.00	1	26.10	26.50	-1	2,124	-0.05%
2020/05/08	0	0.00	1	25.90	25.70	-1	2,123	-0.05%
2020/05/05	6	25.77	0	0.00	25.40	6	2,170	0.28%
2020/04/30	1	26.00	0	0.00	26.20	1	2,202	0.05%
2020/04/10	0	0.00	1	24.25	24.10	-1	2,246	-0.04%
2020/04/08	5	23.40	2	23.28	23.60	3	2,249	0.13%
2020/04/06	1	22.75	0	0.00	22.50	1	2,239	0.04%
2020/04/01	2	22.75	0	0.00	22.80	2	2,232	0.09%
2020/03/23	0	0.00	7	20.20	19.90	-7	2,176	-0.32%
2020/03/19	0	0.00	1	17.65	17.65	-1	2,168	-0.05%
2020/03/12	1	24.15	0	0.00	23.20	1	2,126	0.05%
2020/03/09	6	25.20	0	0.00	24.30	6	2,295	0.26%
2020/03/05	0	0.00	1	25.65	26.25	-1	2,525	-0.04%
2020/03/02	0	0.00	3	26.00	25.60	-3	2,596	-0.12%
2020/02/27	0.1	26.10	0	0.00	26.20	0.1	2,636	0.00%
2020/02/26	0	0.00	1	26.05	26.30	-1	2,610	-0.04%
2020/02/25	1	25.70	0	0.00	25.90	1	2,591	0.04%
2020/02/21	1	27.30	0	0.00	27.05	1	2,540	0.04%
2020/02/13	10	27.50	0	0.00	27.45	10	2,620	0.38%
2020/02/12	0	0.00	1	27.55	27.65	-1	2,621	-0.04%
2020/02/07	2	27.60	0	0.00	27.20	2	2,813	0.07%
2020/02/06	0	0.00	1	27.50	28.00	-1	2,841	-0.04%
2020/02/04	1	27.15	1	27.40	27.35	0	2,883	0.00%
2020/02/03	1	27.05	0	0.00	27.20	1	2,997	0.03%
2020/01/30	0	0.00	1	28.70	28.10	-1	3,311	-0.03%
2020/01/17	1	31.60	0	0.00	31.40	1	3,268	0.03%
2020/01/16	2	31.73	0	0.00	31.70	2	3,291	0.06%
2020/01/15	0	0.00	11	31.51	31.30	-11	3,303	-0.33%
2020/01/10	0	0.00	15	32.08	32.10	-15	3,406	-0.44%
2020/01/09	0	0.00	2	31.45	31.50	-2	3,555	-0.06%
2020/01/08	26	31.47	26	31.75	31.10	0	3,591	0.00%
2020/01/07	0	0.00	5	32.00	31.80	-5	3,685	-0.14%
2019/12/31	0	0.00	11	31.92	31.90	-11	3,688	-0.30%
2019/12/23	12	31.10	0	0.00	31.15	12	3,849	0.31%
2019/12/20	1	31.25	3	31.65	31.25	-2	3,847	-0.05%
2019/12/19	1	31.65	0	0.00	31.65	1	3,844	0.03%
2019/12/18	1	31.65	1	32.05	32.00	0	3,885	0.00%
2019/12/17	0	0.00	6	32.22	32.40	-6	3,898	-0.15%
2019/12/16	3	31.72	4	31.70	31.55	-1	3,875	-0.03%
2019/12/12	0	0.00	1	32.10	31.70	-1	3,924	-0.03%
2019/12/11	18	32.39	7	31.65	31.65	11	3,916	0.28%
2019/12/10	0	0.00	3	33.35	33.35	-3	3,807	-0.08%
2019/12/06	13	32.50	0	0.00	32.40	13	3,790	0.34%
2019/12/05	4	33.20	4	33.30	33.30	0	3,776	0.00%
2019/12/04	8	32.22	9	32.93	33.10	-1	3,808	-0.03%
2019/12/02	4	31.30	6	32.36	31.90	-2	3,632	-0.06%
2019/11/29	13	31.86	8	31.18	30.95	5	3,512	0.14%
2019/11/28	3	31.30	1	31.55	31.30	2	3,436	0.06%
2019/11/26	0	0.00	1	30.90	30.70	-1	3,391	-0.03%
2019/11/22	15	29.84	0	0.00	29.55	15	3,488	0.43%
2019/11/19	0	0.00	3	30.08	29.85	-3	3,750	-0.08%
2019/11/15	2	29.50	0	0.00	29.75	2	3,832	0.05%
2019/11/14	33	29.46	0	0.00	29.35	33	3,896	0.85%
2019/11/12	2	30.00	0	0.00	30.00	2	4,134	0.05%
2019/11/11	1	30.65	0	0.00	30.65	1	4,268	0.02%
2019/11/08	4	30.29	0	0.00	30.65	4	4,325	0.09%
2019/11/07	4	31.28	4	32.15	30.80	0	4,431	0.00%
2019/11/06	0	0.00	1	31.35	31.20	-1	4,393	-0.02%
2019/11/05	0	0.00	1	31.55	31.15	-1	4,563	-0.02%
2019/11/04	1	30.80	0	0.00	30.75	1	4,635	0.02%
2019/10/31	1	31.80	0	0.00	31.70	1	5,012	0.02%
2019/10/30	0	0.00	12	31.69	32.65	-12	4,869	-0.25%
2019/10/24	1	29.90	0	0.00	29.80	1	4,606	0.02%
2019/10/23	5	29.56	0	0.00	29.35	5	4,589	0.11%
2019/10/18	1	29.50	0	0.00	30.15	1	4,653	0.02%
2019/10/17	0	0.00	2	30.50	30.15	-2	4,605	-0.04%
2019/10/15	7	29.27	5	29.87	29.45	2	4,593	0.04%
2019/10/14	0	0.00	4	28.95	29.30	-4	4,531	-0.09%
2019/10/03	0	0.00	1	28.50	28.40	-1	4,957	-0.02%
2019/09/27	1	27.50	0	0.00	27.45	1	5,163	0.02%
2019/09/26	0	0.00	10	28.15	27.90	-10	5,186	-0.19%
2019/09/25	10	28.55	0	0.00	28.50	10	5,205	0.19%
2019/09/24	1	28.80	0	0.00	28.50	1	5,274	0.02%
2019/09/23	2	28.60	0	0.00	28.95	2	5,383	0.04%
2019/09/20	2	28.95	0	0.00	28.95	2	5,436	0.04%
2019/09/19	2	29.10	0	0.00	29.25	2	5,680	0.04%
2019/09/18	5	29.56	3	29.90	29.45	2	5,930	0.03%
2019/09/17	2	29.60	8	29.71	29.50	-6	5,926	-0.10%
2019/09/16	1	29.25	1	29.20	29.20	0	6,053	0.00%
2019/09/11	2	28.25	0	0.00	28.55	2	6,176	0.03%
2019/09/06	2	29.00	0	0.00	28.60	2	6,327	0.03%
2019/09/04	0	0.00	48	29.50	29.80	-48	6,439	-0.75%
2019/09/03	2	29.00	0	0.00	29.00	2	6,584	0.03%
2019/08/30	1	29.15	3	29.15	29.40	-2	6,696	-0.03%
2019/08/29	0	0.00	1	29.65	29.40	-1	6,829	-0.01%
2019/08/22	2	30.35	2	30.35	30.50	0	7,476	0.00%
2019/08/20	0	0.00	1	29.85	29.85	-1	7,849	-0.01%
2019/08/19	0	0.00	4	29.98	29.70	-4	8,016	-0.05%
2019/08/16	1	29.70	1	29.90	29.25	0	8,194	0.00%
2019/08/14	2	27.75	2	29.10	29.10	0	8,078	0.00%
2019/08/13	0	0.00	1	29.05	28.65	-1	7,934	-0.01%
2019/08/12	7	28.75	8	29.02	29.05	-1	7,932	-0.01%
2019/08/08	4	28.51	6	28.48	28.65	-2	7,829	-0.03%
2019/08/07	5	27.93	6	28.08	28.00	-1	7,785	-0.01%
2019/08/06	16	26.88	4	27.08	26.90	12	7,765	0.15%
2019/08/05	61	27.88	21	27.49	27.50	40	7,740	0.52%
2019/08/02	1	26.40	1	25.60	26.25	0	7,432	0.00%
2019/07/31	1	25.05	0	0.00	25.25	1	7,382	0.01%
2019/07/26	15	26.00	15	25.95	26.00	0	7,355	0.00%
2019/07/23	0	0.00	1	26.35	26.10	-1	7,288	-0.01%
2019/07/17	0	0.00	2	26.85	26.45	-2	7,151	-0.03%
2019/07/16	16	26.07	15	25.75	26.10	1	7,047	0.01%
2019/07/15	10	25.95	13	26.04	25.95	-3	6,997	-0.04%
2019/07/12	3	27.03	3	27.43	26.80	0	6,913	0.00%
2019/07/10	3	26.75	2	27.20	26.80	1	6,779	0.01%
2019/07/09	3	27.20	4	27.30	27.35	-1	6,692	-0.01%
2019/07/05	3	26.30	0	0.00	26.30	3	6,415	0.05%
2019/07/03	1	27.60	1	27.60	27.55	0	6,198	0.00%
2019/07/02	1	28.60	0	0.00	28.25	1	6,143	0.02%
2019/07/01	0	0.00	1	27.80	27.80	-1	6,108	-0.02%
2019/06/28	21	28.11	20	28.40	28.10	1	6,040	0.02%
2019/06/27	20	29.33	18	29.39	29.35	2	5,939	0.03%
2019/06/26	23	30.17	23	30.60	29.80	0	5,856	0.00%
2019/06/25	6	30.23	7	30.19	30.65	-1	5,568	-0.02%
2019/06/21	26	28.52	25	28.05	28.55	1	5,269	0.02%
2019/06/17	15	28.80	15	28.65	28.80	0	4,927	0.00%
2019/06/14	0	0.00	1	28.50	29.15	-1	4,865	-0.02%
2019/06/13	16	27.90	20	28.39	27.90	-4	4,727	-0.08%
2019/06/12	2	28.90	0	0.00	29.25	2	4,555	0.04%
2019/06/11	0	0.00	4	29.78	29.95	-4	4,482	-0.09%
2019/06/06	5	29.15	0	0.00	29.15	5	4,152	0.12%
2019/06/05	1	29.40	0	0.00	29.35	1	4,100	0.02%
2019/05/31	43	28.02	45	27.89	28.25	-2	3,700	-0.05%
2019/05/30	0	0.00	5	27.80	28.00	-5	3,383	-0.15%
2019/05/28	4	26.71	2	25.98	25.95	2	2,933	0.07%
2019/05/27	1	26.75	3	26.20	27.00	-2	2,663	-0.08%
2019/05/24	0	0.00	2	25.00	24.75	-2	2,390	-0.08%
2019/05/23	0	0.00	3	23.50	23.85	-3	2,218	-0.14%
2019/05/17	0	0.00	2	21.45	21.45	-2	1,865	-0.11%
2019/05/16	0	0.00	10	22.75	22.60	-10	1,810	-0.55%
2019/05/15	8	23.00	8	22.80	22.70	0	1,783	0.00%
2019/05/14	9	22.75	7	22.90	22.95	2	1,721	0.12%
2019/05/13	0	0.00	6	22.17	22.55	-6	1,583	-0.38%
2019/05/09	0	0.00	2	21.93	21.45	-2	1,487	-0.13%
2019/05/08	0	0.00	2	21.73	21.90	-2	1,444	-0.14%
2019/05/07	0	0.00	6	21.58	21.40	-6	1,405	-0.43%
2019/05/03	0	0.00	6	21.57	21.50	-6	1,338	-0.45%
2019/04/23	0	0.00	5	20.94	21.10	-5	1,278	-0.39%
2019/04/22	0	0.00	9	20.61	20.50	-9	1,235	-0.73%
2019/04/19	1	20.00	0	0.00	20.05	1	1,279	0.08%
2019/04/11	2	20.30	0	0.00	20.05	2	1,353	0.15%
2019/04/02	0	20.30	0	0.00	20.25	0	1,308	0.00%
2019/03/29	0	0.00	2	19.90	20.10	-2	1,275	-0.16%
2019/03/27	0	0.00	2	19.80	19.75	-2	1,342	-0.15%
2019/03/25	0	20.50	0	0.00	19.45	0	1,366	0.00%
2019/03/22	0	20.45	0	0.00	19.60	0	1,380	0.00%
2019/03/21	0	0.00	2	19.50	19.55	-2	1,384	-0.14%
2019/03/15	0	19.05	0	0.00	19.05	0	1,456	0.00%
2019/03/12	0	19.25	0	0.00	19.25	0	1,592	0.00%
2019/02/22	8	19.08	0	0.00	19.15	8	1,909	0.42%
2019/02/12	0	20.05	0	0.00	20.00	0	1,860	0.00%
2019/02/11	4	20.38	0	0.00	20.40	4	1,877	0.21%
2019/01/30	0	0.00	5	20.54	20.65	-5	1,857	-0.27%
2019/01/28	0	0.00	6	20.77	20.55	-6	1,883	-0.32%
2019/01/22	0	0.00	1	20.05	20.10	-1	1,908	-0.05%
2019/01/11	6	20.70	0	0.00	20.40	6	2,821	0.21%
2019/01/10	6	21.05	0	0.00	21.05	6	2,800	0.21%
2019/01/03	14	21.11	0	0.00	21.20	14	2,972	0.47%
2019/01/02	0	0.00	2	21.00	20.85	-2	3,016	-0.07%
2018/12/28	4	20.23	0	0.00	20.45	4	3,036	0.13%
2018/12/25	4	20.05	0	0.00	20.15	4	3,328	0.12%
2018/12/21	9	20.17	0	0.00	20.05	9	3,322	0.27%
2018/12/20	2	20.55	0	0.00	20.60	2	3,299	0.06%
2018/12/18	2	19.95	0	0.00	20.40	2	3,234	0.06%
2018/12/17	7	20.06	0	0.00	20.15	7	3,212	0.22%
2018/12/12	0	0.00	3	20.10	20.10	-3	3,178	-0.09%
2018/11/30	0	0.00	10	19.30	19.40	-10	3,110	-0.32%
2018/11/29	3	19.03	0	0.00	19.25	3	3,143	0.10%
2018/11/27	0	0.00	10	18.95	18.90	-10	3,107	-0.32%
2018/11/26	10	18.20	0	0.00	18.25	10	3,046	0.33%
2018/11/06	0	0.00	4	16.65	16.65	-4	2,965	-0.13%
2018/11/05	14	16.60	0	0.00	16.60	14	2,961	0.47%
2018/10/23	10	18.30	0	0.00	18.35	10	2,419	0.41%
2018/10/19	2	19.35	2	19.50	19.10	0	2,390	0.00%
2018/09/03	2	22.60	0	0.00	22.40	2	1,941	0.10%
2018/08/29	0	0.00	5	21.80	22.30	-5	2,036	-0.25%
2018/08/27	0	0.00	0	21.10	21.20	0	2,054	0.00%
2018/08/24	0	0.00	0	21.10	21.25	0	2,131	0.00%
2018/08/17	5	20.65	0	0.00	20.55	5	2,289	0.22%
2018/07/26	0	22.10	0	0.00	22.20	0	2,476	0.00%
2018/06/21	0	0.00	1	22.80	22.75	-1	2,208	-0.05%
2018/06/14	0	0.00	2	22.10	22.10	-2	2,137	-0.09%
2018/06/07	0	0.00	3	22.90	23.20	-3	2,103	-0.14%
2018/06/06	0	0.00	1	23.10	23.05	-1	2,064	-0.05%
2018/06/05	0	0.00	1	22.30	22.35	-1	1,998	-0.05%
2018/05/21	0	0.00	9	21.25	21.50	-9	1,755	-0.51%
2018/05/04	2	18.88	0	0.00	18.85	2	1,773	0.11%
2018/04/24	9	19.00	0	0.00	19.00	9	2,103	0.43%
2018/04/23	0	21.10	0	0.00	19.35	0	2,222	0.00%
2018/03/20	3	21.60	2	21.58	21.65	1	3,359	0.03%
2018/03/19	0	0.00	7	21.19	21.15	-7	3,348	-0.21%
2018/03/16	0	0.00	5	21.25	20.90	-5	3,325	-0.15%
2018/03/14	0	0.00	4	22.14	21.50	-4	3,265	-0.12%
2018/03/01	0	0.00	2	21.05	21.60	-2	3,366	-0.06%
2018/02/23	5	21.06	0	0.00	21.15	5	3,335	0.15%
2018/02/21	5	21.05	0	0.00	21.25	5	3,444	0.15%
2018/02/12	2	20.70	0	0.00	20.40	2	3,432	0.06%
2018/02/08	1	20.95	0	0.00	20.80	1	3,436	0.03%
2018/02/07	1	20.60	0	0.00	20.85	1	3,428	0.03%
2018/02/06	2	21.43	0	0.00	20.05	2	3,411	0.06%
2018/02/02	1	21.90	0	0.00	21.90	1	3,319	0.03%
2018/01/30	1	22.00	0	0.00	22.00	1	3,329	0.03%
2018/01/29	1	22.50	0	0.00	22.50	1	3,250	0.03%
2018/01/24	2	22.85	0	0.00	22.95	2	3,310	0.06%
2018/01/23	1	22.95	0	0.00	23.15	1	3,334	0.03%
2018/01/16	0	0.00	1	23.15	23.75	-1	3,049	-0.03%
2018/01/15	1	22.80	0	0.00	22.45	1	2,889	0.03%
2018/01/10	0	0.00	83	21.97	22.00	-83	2,497	-3.32%
2018/01/09	83	21.77	0	0.00	21.35	83	2,444	3.40%
2018/01/08	1	22.10	1	21.65	21.45	0	2,474	0.00%
2018/01/05	1	21.90	0	0.00	22.05	1	2,418	0.04%
2018/01/03	1	21.80	0	0.00	21.85	1	2,314	0.04%
2018/01/02	0	0.00	2	21.73	21.70	-2	2,187	-0.09%