華建 (2530)-富邦-彰化券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.70
漲跌
▲0.05
漲幅
+0.10%
成交量
702張
產業
上市營建類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	49.10	0	0.00	48.80	1	2,084	0.05%
2024/06/18	3	47.97	1	48.30	48.35	2	2,070	0.10%
2024/06/17	3.1	48.31	0	0.00	48.05	3.1	2,090	0.15%
2024/06/14	14	48.54	0	0.00	48.50	14	2,086	0.67%
2024/06/13	2	45.65	0	0.00	45.90	2	2,136	0.09%
2024/06/12	0	45.80	0	0.00	45.55	0	2,165	0.00%
2024/06/04	1	49.90	13	49.58	48.90	-12	2,292	-0.52%
2024/06/03	4	48.86	5	49.37	49.60	-1	2,280	-0.04%
2024/05/31	5	48.76	1	48.35	49.70	4	2,261	0.18%
2024/05/30	1	47.55	0	0.00	47.35	1	2,228	0.04%
2024/05/29	0	0.00	3	47.90	47.75	-3	2,224	-0.13%
2024/05/27	3	47.05	0	0.00	46.95	3	2,242	0.13%
2024/05/24	0	0.00	8	46.55	47.20	-8	2,254	-0.35%
2024/05/15	1	46.00	0	0.00	46.05	1	2,397	0.04%
2024/05/14	1	47.00	0	0.00	46.20	1	2,401	0.04%
2024/05/13	3	48.90	2	48.30	48.60	1	2,376	0.04%
2024/05/10	2	46.93	0	0.00	47.60	2	2,362	0.08%
2024/05/09	6	47.52	0	0.00	46.70	6	2,356	0.25%
2024/05/08	4	47.41	2	47.53	47.10	2	2,339	0.09%
2024/05/07	7	50.18	31	49.85	49.50	-24	2,293	-1.05%
2024/04/30	1	49.80	1	50.50	51.30	0	2,102	0.00%
2024/04/29	3	49.75	4	50.48	51.40	-1	2,081	-0.05%
2024/04/24	0	0.00	5	52.70	52.20	-5	2,015	-0.25%
2024/04/23	1	51.30	2	52.10	52.50	-1	2,018	-0.05%
2024/04/22	5	52.22	0	0.00	52.00	5	2,004	0.25%
2024/04/19	0	0.00	11	53.55	53.00	-11	1,963	-0.56%
2024/04/17	2	52.00	2	53.00	52.90	0	1,948	0.00%
2024/04/16	0	0.00	2	51.30	51.40	-2	1,940	-0.10%
2024/04/15	3	53.20	0	0.00	53.70	3	1,924	0.16%
2024/04/12	9	51.61	0	0.00	53.20	9	1,982	0.45%
2024/04/11	9	52.70	4	51.80	51.90	5	1,972	0.25%
2024/04/10	3	51.20	0	0.00	51.90	3	1,949	0.15%
2024/04/09	4	49.85	0	0.00	50.70	4	1,943	0.21%
2024/04/08	1	49.80	0	49.60	49.85	1	1,900	0.05%
2024/04/03	4	47.70	0	0.00	47.40	4	1,847	0.22%
2024/03/26	2	41.50	0	0.00	41.55	2	1,677	0.12%
2024/03/22	0	0.00	4	40.80	40.40	-4	1,686	-0.24%
2024/03/21	3.1	40.40	1	40.45	40.45	2.1	1,694	0.12%
2024/03/20	7	40.59	0	0.00	40.60	7	1,716	0.41%
2024/03/12	4	41.65	3	41.33	42.05	1	1,593	0.06%
2024/03/11	2	39.15	4	39.40	39.80	-2	1,571	-0.13%
2024/03/08	0	0.00	6	39.03	39.35	-6	1,589	-0.38%
2024/03/07	3.5	38.67	2	38.90	38.95	1.5	1,598	0.09%
2024/03/06	0.2	38.50	0	0.00	38.60	0.2	1,596	0.01%
2024/03/04	0	0.00	2	38.25	38.20	-2	1,658	-0.12%
2024/02/29	2	37.90	0	0.00	37.95	2	1,651	0.12%
2024/02/27	1	38.70	0	0.00	38.55	1	1,631	0.06%
2024/02/26	0	0.00	2	38.50	38.35	-2	1,638	-0.12%
2024/02/23	2	38.65	0	0.00	38.90	2	1,633	0.12%
2024/02/22	1	38.50	0	0.00	38.50	1	1,622	0.06%
2024/02/20	1	37.81	0	0.00	37.70	1	1,593	0.06%
2024/02/19	0.2	38.00	0	0.00	38.15	0.2	1,547	0.02%
2024/02/16	4	36.70	0	0.00	36.50	4	1,496	0.27%
2024/02/15	12	37.49	1	37.55	37.45	11	1,452	0.76%
2024/02/02	0.2	37.60	0	0.00	37.50	0.2	1,439	0.02%
2024/02/01	0.2	37.80	0	0.00	37.55	0.2	1,439	0.02%
2024/01/31	0	38.00	0	0.00	37.90	0	1,434	0.00%
2024/01/30	3	38.25	4	38.20	37.90	-1	1,451	-0.07%
2024/01/29	16	37.94	0	0.00	37.85	16	1,437	1.11%
2024/01/22	3	36.80	0	0.00	36.80	3	1,399	0.21%
2024/01/18	3	37.23	0	0.00	37.00	3	1,396	0.21%
2024/01/17	11	36.87	0	0.00	36.95	11	1,390	0.79%
2024/01/15	3	36.90	0	0.00	37.85	3	1,356	0.22%
2024/01/11	3	36.90	0	0.00	37.45	3	1,328	0.23%
2024/01/08	16	37.23	18	36.52	35.70	-2	1,278	-0.16%
2024/01/05	4	38.14	16	38.34	38.20	-12	1,202	-1.00%
2024/01/03	4	36.65	0	0.00	36.80	4	1,137	0.35%
2023/12/29	6	35.44	0	0.00	35.85	6	1,126	0.53%
2023/12/28	0	0.00	19	35.21	35.80	-19	1,132	-1.68%
2023/12/26	2	34.40	0	0.00	34.60	2	1,151	0.17%
2023/12/25	1	34.60	0	0.00	34.60	1	1,158	0.09%
2023/12/21	0	0.00	2	34.35	34.55	-2	1,173	-0.17%
2023/12/19	4	35.43	1	35.40	35.55	3	1,138	0.26%
2023/12/18	2	36.00	3	36.15	36.30	-1	1,111	-0.09%
2023/12/15	6.5	36.13	0	0.00	35.60	6.5	1,095	0.59%
2023/12/14	6	35.67	0	0.00	36.80	6	1,060	0.57%
2023/12/12	3	34.60	0	0.00	34.55	3	980	0.31%
2023/12/11	1	34.10	0	0.00	34.15	1	969	0.10%
2023/12/06	7.7	34.19	2	33.98	34.60	5.7	915	0.63%
2023/12/05	20	32.77	3	32.80	33.00	17	867	1.96%
2023/12/04	3	32.03	0	0.00	32.15	3	813	0.37%
2023/12/01	4.1	30.98	0	0.00	31.05	4.1	790	0.52%
2023/11/30	1	30.45	0	0.00	31.20	1	769	0.13%
2023/11/29	15	28.80	1	29.10	29.10	14	692	2.02%
2023/11/20	3	27.38	0	0.00	27.40	3	674	0.44%
2023/11/16	2	27.40	0	0.00	27.40	2	669	0.30%
2023/11/14	2	27.40	0	0.00	27.45	2	666	0.30%
2023/11/13	2	27.50	0	0.00	27.50	2	670	0.30%
2023/11/06	10	27.25	0	0.00	27.25	10	637	1.57%
2023/10/31	3	26.85	0	0.00	27.00	3	734	0.41%
2023/10/27	3	26.90	0	0.00	27.05	3	785	0.38%
2023/10/26	3	27.10	0	0.00	27.00	3	810	0.37%
2023/10/19	4	27.10	0	0.00	27.30	4	812	0.49%
2023/10/16	3	27.40	0	0.00	27.15	3	792	0.38%
2023/09/27	0	0.00	8	25.90	26.00	-8	737	-1.08%
2023/09/15	2	25.30	0	0.00	25.50	2	758	0.26%
2023/09/08	1	25.05	0	0.00	25.00	1	826	0.12%
2023/09/06	2	25.18	0	0.00	25.20	2	833	0.24%
2023/09/04	1	25.30	0	0.00	25.20	1	856	0.12%
2023/08/31	2	25.23	0	0.00	25.20	2	964	0.21%
2023/08/29	0	0.00	1	25.50	25.80	-1	1,006	-0.10%
2023/08/25	1	25.00	0	0.00	25.10	1	1,104	0.09%
2023/08/14	0.1	25.50	0	0.00	25.35	0.1	1,174	0.01%
2023/08/10	1	25.30	5	26.00	25.90	-4	1,204	-0.33%
2023/08/09	4	25.78	0	0.00	25.80	4	1,215	0.33%
2023/08/08	0	26.45	0	0.00	26.45	0	1,199	0.00%
2023/08/01	0	0.00	16	24.90	24.85	-16	1,142	-1.40%
2023/07/19	4	23.13	0	0.00	23.05	4	1,415	0.28%
2023/07/18	3	23.27	0	0.00	23.55	3	1,411	0.21%
2023/07/17	6	23.43	0	0.00	23.25	6	1,401	0.43%
2023/07/12	5	23.61	0	0.00	23.55	5	1,376	0.36%
2023/07/11	6	23.80	0	0.00	23.80	6	1,366	0.44%
2023/07/10	4	23.88	0	0.00	23.85	4	1,368	0.29%
2023/07/06	3	23.90	0	0.00	23.90	3	1,383	0.22%
2023/07/04	4	23.98	0	0.00	23.95	4	1,411	0.28%
2023/06/30	1	24.00	0	0.00	24.00	1	1,414	0.07%
2023/06/29	1.1	24.22	0	0.00	24.20	1.1	1,412	0.08%
2023/06/27	8	24.30	0	0.00	24.25	8	1,422	0.56%
2023/06/21	2	24.45	0	0.00	24.30	2	1,431	0.14%
2023/06/20	9	24.36	0	0.00	24.35	9	1,434	0.63%
2023/06/16	2	24.90	0	0.00	24.90	2	1,414	0.14%
2023/06/14	0.1	25.00	0	0.00	24.85	0.1	1,373	0.01%
2023/06/09	0	0.00	3	25.00	24.75	-3	1,376	-0.22%
2023/06/08	0	0.00	6	24.50	24.45	-6	1,366	-0.44%
2023/06/07	9.1	24.12	3	24.87	24.25	6.1	1,354	0.45%
2023/06/05	2	24.15	0	0.00	24.30	2	1,247	0.16%
2023/06/01	0.5	22.90	0	0.00	23.05	0.5	1,198	0.04%
2023/05/31	2	24.50	0	0.00	22.90	2	1,163	0.17%
2023/05/30	0	0.00	2	23.30	23.25	-2	1,099	-0.18%
2023/05/18	3	22.72	0	0.00	22.60	3	1,034	0.29%
2023/05/16	0	0.00	2	23.00	22.90	-2	980	-0.20%
2023/05/04	1	22.20	1.2	22.25	22.45	-0.2	913	-0.02%
2023/05/03	2	22.20	16	23.25	22.45	-14	902	-1.55%
2023/05/02	1	23.20	0	0.00	23.25	1	850	0.12%
2023/04/28	4	22.25	5	22.16	22.10	-1	801	-0.12%
2023/04/26	0	0.00	5	19.81	19.95	-5	667	-0.75%
2023/04/25	0	0.00	3	19.60	19.70	-3	645	-0.46%
2023/04/24	0	0.00	3	19.60	19.40	-3	631	-0.48%
2023/04/13	0	0.00	12	19.30	19.20	-12	603	-1.99%
2023/04/12	4	18.88	2	19.00	19.35	2	596	0.34%
2023/04/11	3	18.82	1	19.20	19.00	2	589	0.34%
2023/04/10	16	19.56	20	19.45	19.25	-4	577	-0.69%
2023/03/28	0	0.00	7	18.10	18.45	-7	502	-1.39%
2023/03/24	12	17.90	0	0.00	17.85	12	486	2.47%
2023/03/10	2	17.40	0	0.00	17.55	2	513	0.39%
2023/03/01	1	17.40	0	0.00	17.40	1	631	0.16%
2023/02/23	4	17.40	0	0.00	17.40	4	638	0.63%
2023/02/13	3	17.65	0	0.00	17.65	3	882	0.34%
2023/02/10	9	18.00	0	0.00	18.05	9	880	1.02%
2023/01/17	1	17.25	0	0.00	17.25	1	1,082	0.09%
2023/01/16	0	0.00	2	17.20	17.20	-2	1,201	-0.17%
2023/01/12	1	17.25	0	0.00	17.20	1	1,272	0.08%
2023/01/09	1	17.45	0	0.00	17.35	1	1,348	0.07%
2022/12/26	1	17.35	31	17.35	17.30	-30	1,634	-1.84%
2022/12/23	7	17.39	0	0.00	17.35	7	1,649	0.42%
2022/12/22	2	17.40	0	0.00	17.40	2	1,652	0.12%
2022/12/20	4	17.55	0	0.00	17.40	4	1,685	0.24%
2022/12/07	1	17.95	0	0.00	18.05	1	1,868	0.05%
2022/12/06	3	18.25	19	18.31	18.10	-16	1,851	-0.86%
2022/11/30	13	18.66	0	0.00	18.50	13	1,827	0.71%
2022/11/25	4	18.80	10	19.00	18.70	-6	1,767	-0.34%
2022/11/24	0	0.00	1	19.05	19.00	-1	1,816	-0.06%
2022/11/18	0	0.00	1	19.20	19.20	-1	1,831	-0.05%
2022/11/14	10	19.09	0	0.00	19.20	10	1,752	0.57%
2022/11/11	0	0.00	3	18.60	19.20	-3	1,716	-0.17%
2022/11/10	3	18.13	0	0.00	18.10	3	1,606	0.19%
2022/11/09	0.3	18.10	0	0.00	18.20	0.3	1,595	0.02%
2022/11/03	4	17.31	0	0.00	17.30	4	1,529	0.26%
2022/11/02	5	17.95	0	0.00	17.65	5	1,503	0.33%
2022/11/01	1	18.20	0	0.00	17.70	1	1,509	0.07%
2022/10/31	19	18.43	0	0.00	18.30	19	1,465	1.30%
2022/10/28	2	18.70	0	0.00	18.80	2	1,441	0.14%
2022/10/26	1	18.95	0	0.00	19.00	1	1,398	0.07%
2022/10/25	7	18.90	0	0.00	18.80	7	1,368	0.51%
2022/10/24	5	19.94	0	0.00	19.35	5	1,308	0.38%
2022/10/20	2	18.90	0	0.00	19.05	2	1,147	0.17%
2022/10/18	0.2	18.60	0	0.00	18.70	0.2	1,085	0.02%
2022/10/17	2	17.70	0	0.00	18.00	2	1,036	0.19%
2022/10/13	8	17.64	0	0.00	17.55	8	1,009	0.79%
2022/10/07	2	18.10	0	0.00	18.10	2	883	0.23%
2022/09/23	3	17.05	0	0.00	17.05	3	644	0.47%
2022/09/20	8	17.00	0	0.00	17.05	8	606	1.32%
2022/09/19	2	16.95	0	0.00	17.00	2	595	0.34%
2022/09/16	4	17.31	2	16.90	17.20	2	554	0.36%
2022/09/14	0	0.00	1	16.10	16.10	-1	464	-0.22%
2022/09/12	0	0.00	5	15.90	15.90	-5	449	-1.11%
2022/09/07	9	15.48	0	0.00	15.50	9	453	1.99%
2022/09/06	1	15.85	2	16.20	15.85	-1	445	-0.22%
2022/09/02	3	15.95	15	16.20	15.95	-12	432	-2.78%
2022/09/01	10	15.70	0	0.00	15.90	10	407	2.46%
2022/08/31	29	15.98	43	16.21	15.85	-14	391	-3.58%
2022/08/15	1	14.40	0	0.00	14.45	1	268	0.37%
2022/08/09	2	14.38	0	0.00	14.35	2	282	0.71%
2022/08/03	2	14.40	0	0.00	14.35	2	264	0.75%
2022/07/18	2	14.35	0	0.00	14.40	2	312	0.64%
2022/06/27	2	14.40	0	0.00	14.45	2	330	0.60%
2022/06/17	2	14.43	0	0.00	14.80	2	325	0.61%
2022/06/16	2	14.45	0	0.00	14.50	2	318	0.63%
2022/06/10	1	14.50	0	0.00	14.50	1	311	0.32%
2022/05/09	2	14.25	0	0.00	14.25	2	462	0.43%
2022/04/29	4	14.35	0	0.00	14.35	4	488	0.82%
2022/04/25	2	14.45	0	0.00	14.35	2	483	0.41%
2022/04/22	2	14.53	0	0.00	14.50	2	468	0.43%
2022/04/21	2	14.55	0	0.00	14.55	2	473	0.42%
2022/04/20	4	14.59	0	0.00	14.55	4	464	0.86%
2022/04/19	1	14.60	0	0.00	14.65	1	462	0.22%
2022/04/12	1	14.70	0	0.00	14.70	1	508	0.20%
2022/03/29	1	14.70	0	0.00	14.70	1	516	0.19%
2022/03/15	0	0.00	1	14.50	14.50	-1	531	-0.19%
2022/03/11	0	0.00	0.4	14.55	14.50	-0.4	532	-0.07%
2022/03/09	0	0.00	0	14.60	14.50	0	541	0.00%
2022/03/08	2	14.55	0	0.00	14.50	2	540	0.37%
2022/02/24	5	14.40	0	0.00	14.50	5	549	0.91%
2022/02/18	0	0.00	2	14.70	14.85	-2	525	-0.38%
2022/02/14	2	14.70	0	0.00	14.70	2	534	0.37%
2022/02/07	5	14.39	0	0.00	14.35	5	534	0.94%
2022/01/26	1	14.50	0	0.00	14.55	1	522	0.19%
2022/01/11	1	14.85	0	0.00	14.80	1	570	0.18%
2022/01/06	12	14.88	2	15.10	14.80	10	589	1.70%
2022/01/03	0	0.00	1	14.50	14.50	-1	612	-0.16%
2021/12/30	2	14.45	0	0.00	14.50	2	633	0.32%
2021/12/27	0	0.00	0	14.55	14.65	0	670	0.00%
2021/12/24	0	0.00	1	14.35	14.55	-1	698	-0.14%
2021/12/22	0	0.00	1	14.40	14.40	-1	784	-0.13%
2021/12/16	1	14.45	0	0.00	14.30	1	965	0.10%
2021/12/07	1	14.45	0	0.00	14.50	1	984	0.10%
2021/12/03	1	14.60	0	0.00	14.60	1	995	0.10%
2021/12/02	0	14.50	0	0.00	14.60	0	990	0.00%
2021/11/30	2	14.40	0	0.00	14.40	2	960	0.21%
2021/11/29	2	14.40	0	0.00	14.40	2	935	0.21%
2021/11/19	0	0.00	0	14.60	14.55	0	911	0.00%
2021/11/12	1	14.45	0	0.00	14.40	1	901	0.11%
2021/11/11	5	14.54	0	0.00	14.50	5	905	0.55%
2021/11/08	3	14.77	16	14.73	14.75	-13	883	-1.47%
2021/11/05	2	14.70	0	0.00	14.75	2	877	0.23%
2021/11/04	2	14.75	0	0.00	14.75	2	875	0.23%
2021/11/02	3	14.82	0	0.00	14.80	3	862	0.35%
2021/11/01	8	14.92	0	0.00	14.90	8	858	0.93%
2021/10/26	3	14.73	0	0.00	14.75	3	849	0.35%
2021/10/25	1	14.65	0	0.00	14.70	1	842	0.12%
2021/10/22	2	14.65	0	0.00	14.80	2	843	0.24%
2021/10/21	5	14.84	0	0.00	14.70	5	838	0.60%
2021/10/20	3	14.87	0	0.00	14.70	3	837	0.36%
2021/10/15	3	14.78	0	0.00	14.70	3	847	0.35%
2021/10/14	1	14.85	0	0.00	14.80	1	833	0.12%
2021/10/12	5	14.80	0	0.00	14.90	5	798	0.63%
2021/10/08	3	15.02	0	0.00	15.00	3	778	0.39%
2021/10/06	1	14.95	0	0.00	14.95	1	743	0.13%
2021/10/05	3	15.02	0	0.00	15.05	3	737	0.41%
2021/10/04	4	14.88	0	0.00	14.90	4	730	0.55%
2021/10/01	2	15.03	0	0.00	15.15	2	699	0.29%
2021/09/30	0	0.00	1	15.50	15.45	-1	667	-0.15%
2021/09/15	1	13.80	0	13.75	13.85	1	387	0.26%
2021/09/13	1	13.75	0	0.00	13.75	1	383	0.26%
2021/09/08	3	13.75	0	0.00	13.75	3	364	0.82%
2021/08/17	5	13.71	0	0.00	13.60	5	405	1.23%
2021/08/16	2	13.60	0	0.00	13.65	2	404	0.50%
2021/08/02	0	0.00	0	14.00	14.05	0	554	0.00%
2021/07/27	5	14.15	0	0.00	14.15	5	620	0.81%
2021/07/20	2	13.65	0	0.00	13.65	2	685	0.29%
2021/07/16	1	13.70	0	0.00	13.75	1	830	0.12%
2021/07/12	2	13.70	0	0.00	13.70	2	988	0.20%
2021/07/08	0	0.00	1	13.70	13.75	-1	1,008	-0.10%
2021/07/05	0	0.00	9	13.76	13.70	-9	1,024	-0.88%
2021/06/21	0	0.00	11	13.80	13.90	-11	1,064	-1.03%
2021/06/03	3	13.72	0	0.00	13.70	3	1,120	0.27%
2021/05/27	2	13.80	0	0.00	13.80	2	1,267	0.16%
2021/05/12	3	13.40	0	0.00	13.45	3	1,270	0.24%
2021/05/07	0	0.00	1	14.00	14.10	-1	1,192	-0.08%
2021/04/26	1	14.65	0	0.00	14.50	1	1,182	0.08%
2021/04/23	1	14.95	0	0.00	14.90	1	1,144	0.09%
2021/04/14	1	14.30	0	0.00	14.20	1	983	0.10%
2021/04/13	2	14.30	0	0.00	14.25	2	995	0.20%
2021/04/09	2	14.25	0	0.00	14.25	2	1,005	0.20%
2021/03/29	0	14.65	0	0.00	14.15	0	1,115	0.00%
2021/03/18	1	14.30	0	0.00	14.25	1	1,615	0.06%
2021/03/16	1	14.30	0	0.00	14.30	1	1,674	0.06%
2021/03/11	1	14.35	0	0.00	14.25	1	1,799	0.06%
2021/03/09	10	14.58	0	0.00	14.55	10	1,834	0.55%
2021/03/08	7	14.61	5	14.55	14.50	2	1,896	0.11%
2021/03/05	8	14.48	8	14.55	14.55	0	1,836	0.00%
2021/03/04	1	14.00	0	0.00	14.10	1	1,873	0.05%
2021/02/18	0	0.00	4	14.24	14.30	-4	2,171	-0.18%
2021/02/05	0	0.00	1	14.05	14.00	-1	2,233	-0.04%
2021/02/02	0	13.90	0	0.00	13.85	0	2,411	0.00%
2021/01/18	0	0.00	1	13.60	13.65	-1	2,506	-0.04%
2021/01/15	0	0.00	1	13.60	13.60	-1	2,510	-0.04%
2021/01/11	0	14.00	0	0.00	13.95	0	2,466	0.00%
2021/01/06	0	0.00	1	14.00	13.95	-1	2,398	-0.04%
2020/12/28	0	0.00	1	14.10	14.05	-1	2,289	-0.04%
2020/12/24	3	14.30	2	14.33	14.30	1	2,249	0.04%
2020/12/23	0	0.00	3	14.20	14.25	-3	2,221	-0.14%
2020/12/22	12	14.45	13	14.49	14.30	-1	2,207	-0.05%
2020/12/21	0	0.00	2	14.03	14.15	-2	2,151	-0.09%
2020/12/18	5	13.75	12	13.90	14.00	-7	2,106	-0.33%
2020/12/17	5	13.75	20	13.64	13.65	-15	2,020	-0.74%
2020/12/16	8	14.16	7	13.97	13.95	1	1,778	0.06%
2020/12/15	5	14.25	3	14.15	14.15	2	1,743	0.11%
2020/12/10	5	14.02	5	14.30	14.20	0	1,705	0.00%
2020/12/09	2	13.60	0	0.00	13.60	2	1,675	0.12%
2020/12/07	6	13.90	0	0.00	13.95	6	1,586	0.38%
2020/12/04	3	14.10	0	0.00	14.15	3	1,545	0.19%
2020/12/03	1	14.10	0	0.00	14.25	1	1,519	0.07%
2020/12/02	2	14.20	2	14.40	14.25	0	1,481	0.00%
2020/11/30	2	16.00	0	0.00	15.15	2	1,397	0.14%
2020/11/27	3	16.00	0	0.00	16.00	3	1,296	0.23%
2020/11/26	0	0.00	40	14.60	14.55	-40	1,200	-3.33%
2020/11/19	20	14.60	60	14.67	14.65	-40	1,157	-3.45%
2020/08/14	2	16.45	0	0.00	16.75	2	492	0.41%
2020/08/10	2	16.25	0	0.00	16.10	2	489	0.41%
2020/07/09	0	0.00	5	17.00	17.10	-5	577	-0.87%
2020/07/07	5	17.50	0	0.00	17.15	5	569	0.88%
2020/06/30	0	0.00	5	17.15	17.10	-5	533	-0.94%
2020/06/24	0	0.00	8	17.75	17.95	-8	523	-1.53%
2020/05/11	3	16.15	0	0.00	16.05	3	333	0.90%
2020/04/15	0	17.00	0	0.00	17.10	0	208	0.00%
2020/04/14	10	15.60	0	0.00	15.70	10	203	4.92%
2020/03/09	0	16.80	0	0.00	16.95	0	151	0.00%
2019/11/11	0	0.00	1	16.05	16.05	-1	86	-1.15%
2019/11/06	0	0.00	0.5	15.95	16.05	-0.5	87	-0.58%
2019/07/08	0	16.60	0	0.00	16.75	0	235	0.00%
2019/04/29	0	16.90	0	0.00	17.05	0	199	0.00%
2019/03/19	0	16.15	0	0.00	16.20	0	102	0.00%
2019/03/15	0	15.75	0	0.00	15.90	0	99	0.01%
2019/03/12	0	15.95	0	0.00	16.00	0	98	0.00%
2019/02/27	0	15.80	0	0.00	15.85	0	101	0.00%
2019/02/12	0	15.80	0	0.00	15.85	0	103	0.00%
2018/08/24	0	0.00	0	16.05	16.10	0	180	-0.01%
2018/08/08	0	0.00	0.2	15.80	15.85	-0.2	153	-0.12%
2018/08/06	0	0.00	2	15.95	16.00	-2	137	-1.45%
2018/07/26	0	16.10	0	0.00	16.05	0	138	0.00%
2018/03/22	0.2	15.40	0	0.00	15.55	0.2	369	0.05%
2018/03/20	0	15.80	0	0.00	15.90	0	364	0.00%