• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    63.6
  • 漲跌
    ▲0.6
  • 漲幅
    +0.95%
  • 成交量
    1,736張
  • 產業
    上市 營建類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
櫻花建 (2539)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/20505560657075May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3100.00163.7063.00-1863-0.12%
2025/03/2800.000.566.2765.70-0.5837-0.06%
2025/03/2700.00267.4067.70-2818-0.24%
2025/03/2400.00968.4168.30-9788-1.14%
2025/03/214.368.60468.2068.100.37590.04%
2025/03/1700.00163.8063.10-1682-0.15%
2025/03/13263.8500.0062.0026530.31%
2025/03/129.560.76361.0060.606.55951.09%
2025/02/210.154.7000.0056.000.17700.01%
2025/01/1400.00151.1050.80-1785-0.13%
2024/12/0500.000.452.7051.50-0.41,222-0.03%
2024/12/04154.70153.5053.3001,2140.00%
2024/11/27455.0000.0054.5041,2020.33%
2024/11/25357.17157.5057.8021,1590.18%
2024/11/130.150.0000.0050.000.11,0870.01%
2024/11/0800.000.150.6050.30-0.11,123-0.01%
2024/10/280.550.0000.0049.900.51,2350.04%
2024/10/2500.00149.7549.85-11,253-0.08%
2024/10/08049.3500.0049.6501,4070.00%
2024/10/0700.000.149.9050.00-0.11,402-0.01%
2024/09/27050.7500.0050.4001,3860.00%
2024/09/2500.00150.4050.40-11,382-0.07%
2024/09/24150.0100.0050.2011,3680.07%
2024/09/2300.00251.4049.65-21,337-0.15%
2024/09/20151.921.352.1553.90-0.21,264-0.02%
2024/09/160.155.60254.9054.80-1.91,196-0.16%
2024/09/131.154.9200.0055.301.11,1990.09%
2024/09/1100.00356.1055.70-31,178-0.25%
2024/09/091.161.31161.5161.5001,1120.00%
2024/09/02169.0000.0068.2011,0860.09%
2024/08/2700.00270.9571.00-21,120-0.18%
2024/08/26168.10968.2969.00-81,122-0.71%
2024/08/230.268.12169.2067.70-0.81,119-0.07%
2024/08/22169.5000.0069.1011,1060.09%
2024/08/210.171.0000.0070.900.11,0880.01%
2024/08/20172.0000.0071.1011,0750.09%
2024/08/16174.02174.8073.2001,0600.00%
2024/08/15273.4000.0073.1021,0480.19%
2024/08/14183.00184.7083.2001,0360.00%
2024/08/13280.80181.4081.4011,0080.10%
2024/08/12183.30181.6081.0001,0120.00%
2024/08/09077.000.878.4379.80-0.71,014-0.07%
2024/08/07074.8000.0075.2001,0100.00%
2024/08/06169.8000.0068.9011,0080.10%
2024/08/05172.002.172.1272.20-1.1986-0.11%
2024/08/01178.9000.0079.6011,0460.10%
2024/07/31179.9000.0079.6011,0580.09%
2024/07/291.579.00180.8078.900.51,0450.05%
2024/07/26375.40276.3076.7011,0220.10%
2024/07/230.275.0000.0075.100.21,0190.02%
2024/07/220.273.0000.0072.000.21,0200.02%
2024/07/191.175.4400.0075.401.11,0120.11%
2024/07/17578.9400.0079.0051,0120.49%
2024/07/160.180.5000.0078.800.11,0440.01%
2024/07/1500.00278.1077.70-21,026-0.19%
2024/07/11377.5000.0077.2031,0730.28%
2024/07/09176.5000.0076.2011,0680.09%
2024/07/0800.00177.5077.00-11,076-0.09%
2024/07/05176.4000.0076.7011,0860.09%
2024/07/0100.00177.0077.50-11,109-0.09%
2024/06/27174.5000.0074.7011,1020.09%
2024/06/24175.5000.0075.2011,1530.09%
2024/06/20175.0000.0075.5011,1730.09%
2024/06/1900.00273.8575.70-21,177-0.17%
2024/06/17173.00173.3073.1001,1660.00%
2024/06/12172.8000.0071.8011,3590.07%
2024/05/29169.9000.0070.9011,4740.07%
2024/05/2800.00269.5069.80-21,483-0.13%
2024/05/24167.8000.0068.4011,5230.07%
2024/05/22269.1000.0068.9021,5610.13%
2024/05/2100.00169.3068.80-11,588-0.06%
2024/05/20170.6000.0069.7011,6080.06%
2024/05/1500.000.267.2067.40-0.21,667-0.01%
2024/05/1000.00065.7065.7001,6570.00%
2024/05/080.166.000.266.3066.20-0.11,632-0.01%
2024/04/24077.3000.0077.3001,3920.00%
2024/04/23075.7000.0076.3001,3730.00%
2024/04/22078.90075.7076.1001,3490.00%
2024/04/1900.00075.7076.7001,2960.00%
2024/04/18075.7000.0076.0001,2670.00%
2024/04/1500.001.173.8074.20-1.11,202-0.09%
2024/04/1200.00074.1073.7001,2090.00%
2024/04/110.173.8000.0073.200.11,2010.00%
2024/04/10075.1000.0074.5001,1820.00%
2024/04/0800.00073.3073.3001,1470.00%
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨－2024/12/13
...詳全文
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
櫻花建 相關文章
櫻花建 相關影音
 
 
4天22小時59分