愛山林 (2540)-富邦-彰化券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
91.0
漲跌
▲1.2
漲幅
+1.34%
成交量
1,357張
產業
上市營建類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	92.90	1	91.30	91.30	0	1,458	0.00%
2025/01/15	0	0.00	1	97.60	95.60	-1	1,482	-0.07%
2025/01/14	0	0.00	0.1	91.80	92.70	-0.1	1,503	-0.01%
2025/01/13	1	89.19	4	87.55	90.20	-3	1,516	-0.20%
2025/01/10	0	88.71	0	0.00	89.20	0	1,497	0.00%
2025/01/08	0	88.80	0	0.00	90.00	0	1,515	0.00%
2025/01/07	0	88.76	1	89.10	89.00	-1	1,537	-0.06%
2025/01/06	0.2	89.63	0	0.00	89.10	0.2	1,549	0.01%
2025/01/02	1	92.90	1	94.00	92.70	0	1,536	0.00%
2024/12/31	7	96.44	8	95.23	92.60	-1	1,510	-0.07%
2024/12/30	0	0.00	1	100.00	100.00	-1	1,424	-0.07%
2024/12/25	2	90.40	0	0.00	91.20	2	1,406	0.14%
2024/12/24	0	0.00	1.2	89.37	90.90	-1.2	1,395	-0.09%
2024/12/23	0	0.00	1	88.00	88.30	-1	1,414	-0.07%
2024/12/20	0	85.60	0	0.00	85.40	0	1,416	0.00%
2024/12/16	0.1	86.00	0	0.00	86.70	0.1	1,601	0.00%
2024/12/11	1	88.30	0	0.00	87.00	1	1,707	0.06%
2024/12/09	1	87.20	0	0.00	87.40	1	1,824	0.05%
2024/12/06	0	0.00	2	91.25	91.70	-2	1,843	-0.11%
2024/12/05	1	90.10	0	0.00	89.90	1	1,881	0.05%
2024/12/04	0	0.00	1	91.30	91.40	-1	1,925	-0.05%
2024/11/27	0	0.00	2	88.30	87.80	-2	2,124	-0.09%
2024/11/21	0	0.00	1	89.70	89.80	-1	2,119	-0.05%
2024/11/15	2	89.75	1	89.50	87.40	1	2,250	0.04%
2024/11/12	1.3	87.08	0	0.00	85.70	1.3	2,311	0.06%
2024/11/11	1	90.50	0	0.00	90.30	1	2,313	0.04%
2024/11/06	0.1	87.00	0	0.00	85.00	0.1	2,336	0.00%
2024/11/05	1	88.10	0	0.00	87.40	1	2,351	0.04%
2024/10/28	0.1	87.50	0	0.00	87.50	0.1	2,556	0.00%
2024/10/25	1	88.50	0	0.00	88.20	1	2,593	0.04%
2024/10/24	0.1	88.00	1	88.00	89.50	-0.9	2,623	-0.03%
2024/10/23	1.3	89.50	1.1	89.11	88.80	0.2	2,664	0.01%
2024/10/21	1.3	94.60	0	93.80	93.80	1.2	2,699	0.05%
2024/10/18	14	98.11	3.1	99.26	98.10	10.9	2,682	0.41%
2024/10/16	2	99.55	2	100.50	101.00	0	2,759	0.00%
2024/10/15	7	98.93	0	0.00	98.40	7	2,826	0.25%
2024/10/14	4	99.88	4.2	100.52	100.50	-0.2	2,866	-0.01%
2024/10/09	0	0.00	4	102.25	102.00	-4	2,859	-0.14%
2024/10/08	1	103.50	1	102.50	103.00	0	2,875	0.00%
2024/10/07	0	0.00	3.1	103.02	102.50	-3.1	2,881	-0.11%
2024/10/01	1.1	105.05	0	0.00	105.00	1.1	2,919	0.04%
2024/09/27	0.1	108.50	2	109.50	109.50	-2	2,900	-0.07%
2024/09/25	1	108.50	1	109.50	108.50	0	2,907	0.00%
2024/09/24	1	108.00	1	106.50	107.00	0	2,902	0.00%
2024/09/23	4.1	106.78	3	106.51	106.50	1.1	2,875	0.04%
2024/09/20	5	114.90	4	116.38	117.00	1	2,802	0.04%
2024/09/19	0	0.00	1	124.50	127.00	-1	2,723	-0.04%
2024/09/18	1	122.50	3	122.50	122.00	-2	2,741	-0.07%
2024/09/16	0	125.50	0	0.00	125.50	0	2,716	0.00%
2024/09/13	4	126.38	0.5	127.00	124.00	3.5	2,742	0.13%
2024/09/12	8.5	128.88	1	122.50	123.00	7.5	2,736	0.27%
2024/09/11	2	181.00	2	186.50	192.00	0	2,649	0.00%
2024/09/10	10	193.15	2	184.50	183.50	8	2,627	0.30%
2024/09/09	2	210.00	0.1	205.50	203.50	1.9	2,601	0.07%
2024/09/05	1	205.50	3	211.50	211.50	-2	2,567	-0.08%
2024/09/04	2	195.00	3	204.67	203.50	-1	2,545	-0.04%
2024/09/03	1.1	199.32	1	201.00	202.00	0.1	2,508	0.00%
2024/09/02	2	202.75	2	215.50	201.50	0	2,541	0.00%
2024/08/30	0	0.00	1	189.00	199.00	-1	2,543	-0.04%
2024/08/26	4	181.88	0	0.00	182.50	4	2,550	0.16%
2024/08/23	1	185.50	1	181.50	181.50	0	2,543	0.00%
2024/08/22	2	181.50	2	188.50	189.00	0	2,524	0.00%
2024/08/21	2	187.75	1.3	186.69	186.00	0.7	2,467	0.03%
2024/08/20	5.1	199.35	0	198.00	198.00	5.1	2,458	0.21%
2024/08/16	0.1	207.00	0.1	206.00	209.00	0	2,425	0.00%
2024/08/15	0.1	205.50	5	202.60	205.00	-4.9	2,407	-0.20%
2024/08/14	1.1	191.08	3	195.33	191.00	-1.9	2,387	-0.08%
2024/08/13	3	187.65	2	187.50	188.50	1	2,385	0.04%
2024/08/09	4	180.50	5	180.60	180.00	-1	2,393	-0.04%
2024/08/08	1	176.50	0	0.00	171.00	1	2,414	0.04%
2024/08/07	0.1	175.58	0	0.00	177.00	0.1	2,441	0.00%
2024/08/06	2	164.80	1	166.84	167.50	1	2,455	0.04%
2024/08/05	0	180.50	0.1	181.00	180.00	-0.1	2,499	0.00%
2024/08/02	5	203.90	1	200.50	199.50	4	2,574	0.16%
2024/08/01	2	219.25	9.1	213.18	219.50	-7.1	2,656	-0.27%
2024/07/31	2	206.25	4	210.13	206.00	-2	2,642	-0.08%
2024/07/30	1	203.00	2	206.50	208.00	-1	2,616	-0.04%
2024/07/29	10	200.60	0.1	199.06	197.00	9.9	2,597	0.38%
2024/07/26	1	200.50	0	0.00	200.00	1	2,616	0.04%
2024/07/23	1	207.00	0	0.00	208.00	1	2,602	0.04%
2024/07/22	0	214.50	0	0.00	213.00	0	2,533	0.00%
2024/07/19	3	216.33	2	219.00	217.00	1	2,528	0.04%
2024/07/18	1	224.00	1	228.50	222.00	0	2,512	0.00%
2024/07/17	1	231.00	0	0.00	223.00	1	2,484	0.04%
2024/07/16	14	230.46	12	218.63	220.00	2	2,476	0.08%
2024/07/15	1	205.50	5	209.31	213.50	-4	2,434	-0.16%
2024/07/12	1	195.50	0	0.00	194.50	1	2,408	0.04%
2024/07/11	2	201.50	1	197.00	197.00	1	2,440	0.04%
2024/07/10	0	0.00	1	201.50	201.50	-1	2,448	-0.04%
2024/07/09	0	0.00	2	191.00	190.00	-2	2,454	-0.08%
2024/07/08	2	197.25	20	192.93	191.50	-18	2,462	-0.73%
2024/07/05	3	202.83	0	0.00	203.50	3	2,470	0.12%
2024/07/04	0	0.00	1	204.00	206.50	-1	2,507	-0.04%
2024/07/02	2	197.25	1	198.00	197.50	1	2,533	0.04%
2024/07/01	2	196.25	7	194.79	196.50	-5	2,534	-0.20%
2024/06/28	2	186.25	1	195.00	187.00	1	2,567	0.04%
2024/06/27	0	0.00	1	189.00	190.00	-1	2,562	-0.04%
2024/06/26	2	187.25	0	0.00	186.50	2	2,574	0.08%
2024/06/25	3	191.67	1	197.00	188.50	2	2,557	0.08%
2024/06/24	0	0.00	5	192.40	193.50	-5	2,501	-0.20%
2024/06/21	3	184.50	2	189.00	184.00	1	2,469	0.04%
2024/06/20	9	185.72	2	190.25	187.00	7	2,465	0.28%
2024/06/19	0	0.00	2	193.00	191.00	-2	2,423	-0.08%
2024/06/17	2.1	187.52	0	0.00	182.00	2.1	2,382	0.09%
2024/06/14	0	0.00	3	193.00	196.00	-3	2,350	-0.13%
2024/06/13	2	185.00	0	0.00	184.50	2	2,309	0.09%
2024/06/12	0	0.00	3	180.17	183.00	-3	2,297	-0.13%
2024/06/11	4	175.00	15	173.07	177.00	-11	2,255	-0.49%
2024/06/07	2.1	182.79	0	0.00	182.00	2.1	2,229	0.09%
2024/06/06	0	185.31	0	0.00	183.50	0	2,216	0.00%
2024/06/05	15	182.64	5	185.20	186.00	10	2,169	0.46%
2024/06/04	3	173.67	2	173.00	174.50	1	2,084	0.05%
2024/06/03	3	169.50	2	171.00	171.00	1	2,066	0.05%
2024/05/31	1	172.00	0.1	171.00	172.00	0.9	2,043	0.05%
2024/05/30	1	162.00	1	162.00	160.50	0	1,981	0.00%
2024/05/22	1	159.00	0	0.00	158.50	1	1,844	0.05%
2024/05/21	2	160.50	0	0.00	160.50	2	1,830	0.11%
2024/05/16	0	168.50	0	0.00	170.00	0	1,764	0.00%
2024/05/15	0	0.00	0	162.50	162.50	0	1,702	0.00%
2024/05/13	1	163.00	1	164.50	164.00	0	1,642	0.00%
2024/05/10	0	167.25	0	0.00	164.00	0	1,607	0.00%
2024/05/09	1	168.50	1	177.50	168.50	0	1,569	0.00%
2024/05/08	0	167.43	1.1	164.39	173.00	-1.1	1,488	-0.07%
2024/05/07	3	165.35	4	167.00	169.00	-1	1,395	-0.07%
2024/05/03	0	142.50	2	145.00	145.50	-2	1,214	-0.16%
2024/05/02	0.1	145.00	0	0.00	143.00	0.1	1,205	0.00%
2024/04/29	1	136.00	0	0.00	142.00	1	1,133	0.09%
2024/04/23	0	122.00	0	0.00	123.00	0	1,035	0.00%
2024/04/19	1	127.50	0	0.00	123.00	1	982	0.10%
2024/04/17	1	122.50	0	0.00	122.00	1	922	0.11%
2024/04/16	0	0.00	2.1	115.50	114.50	-2.1	881	-0.23%
2024/04/12	1	116.00	0	0.00	119.00	1	817	0.12%
2024/04/10	1	118.00	0	0.00	112.50	1	762	0.13%
2024/04/09	1.5	108.83	0	0.00	109.50	1.5	698	0.21%
2024/04/03	0.1	100.50	0.1	98.70	98.10	-0.1	639	-0.01%
2024/04/02	0.1	100.50	1.1	101.81	100.50	-1	628	-0.16%
2024/03/18	1	93.60	0	0.00	93.60	1	584	0.17%
2024/03/12	20	95.49	0	0.00	98.00	20	593	3.37%