皇昌 (2543)-富邦-彰化券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	13	81.36	27	79.32	78.70	-14	8,046	-0.17%
2025/01/17	11	76.79	1	79.10	77.10	10	8,012	0.12%
2025/01/16	67	75.55	6	77.25	77.10	61	8,032	0.76%
2025/01/15	1	72.10	0	69.60	72.60	1	8,010	0.01%
2025/01/14	0	66.50	4.2	66.72	66.00	-4.2	8,141	-0.05%
2025/01/13	2.2	68.02	0	0.00	67.20	2.2	8,185	0.03%
2025/01/09	4	78.65	2	77.90	76.10	2	8,364	0.02%
2025/01/08	0	0.00	4	81.80	80.70	-4	8,513	-0.05%
2025/01/07	4	81.35	1	82.10	83.20	3	8,797	0.03%
2025/01/06	2	81.30	2	82.50	82.90	0	8,823	0.00%
2025/01/02	0	0.00	1	74.90	73.90	-1	8,767	-0.01%
2024/12/30	1	72.20	7	72.14	71.90	-6	9,373	-0.06%
2024/12/26	0	0.00	0	72.00	71.80	0	9,886	0.00%
2024/12/25	4	73.55	13	73.79	72.60	-9	10,042	-0.09%
2024/12/24	6	73.43	0.5	73.50	73.20	5.5	10,317	0.05%
2024/12/20	0	0.00	2	74.55	72.60	-2	10,518	-0.02%
2024/12/19	2	70.20	3	71.60	71.70	-1	10,445	-0.01%
2024/12/18	2	70.55	2	69.60	69.40	0	10,591	0.00%
2024/12/17	2	71.80	2	70.50	71.00	0	10,637	0.00%
2024/12/16	7	73.23	3.3	72.61	71.50	3.7	10,651	0.04%
2024/12/13	1	69.10	0	0.00	69.00	1	10,593	0.01%
2024/12/12	6	70.05	9	69.49	70.30	-3	10,583	-0.03%
2024/12/10	2	65.40	0.3	65.50	65.30	1.7	10,583	0.02%
2024/12/09	3	67.73	0	0.00	67.50	3	10,663	0.03%
2024/12/06	2	69.75	2	69.80	69.50	0	10,687	0.00%
2024/12/05	4	69.65	3.7	70.00	68.90	0.3	10,688	0.00%
2024/12/04	3	70.90	0	0.00	70.70	3	10,673	0.03%
2024/12/03	11	73.49	11	72.59	72.50	0	10,777	0.00%
2024/11/29	2	74.55	1	75.80	74.10	1	10,984	0.01%
2024/11/28	1	75.00	1	74.80	74.10	0	11,256	0.00%
2024/11/26	1	77.30	1	78.50	76.10	0	11,655	0.00%
2024/11/25	1	80.50	0	0.00	79.30	1	11,925	0.01%
2024/11/22	1	80.40	9	81.00	80.00	-8	12,090	-0.07%
2024/11/21	11	82.34	13	81.75	81.50	-2	12,118	-0.02%
2024/11/20	6	81.78	2	82.15	81.80	4	12,273	0.03%
2024/11/19	17	83.88	0	0.00	83.00	17	12,385	0.14%
2024/11/15	10	84.13	10	81.96	81.60	0	13,049	0.00%
2024/11/14	7	84.91	4	84.88	84.00	3	13,087	0.02%
2024/11/12	3	87.87	2	87.60	85.70	1	13,372	0.01%
2024/11/11	2	88.95	1	89.10	88.90	1	13,502	0.01%
2024/11/08	2.1	89.81	3	87.90	87.90	-0.9	13,647	-0.01%
2024/11/07	2	90.70	2	91.65	90.70	0	13,917	0.00%
2024/11/06	2	91.20	0	0.00	91.10	2	14,131	0.01%
2024/11/05	12	92.10	2	93.40	92.20	10	14,161	0.07%
2024/11/04	17	93.99	17	95.26	93.10	0	14,245	0.00%
2024/11/01	22	95.60	22	94.89	93.50	0	14,183	0.00%
2024/10/30	4	96.03	12	94.29	96.40	-8	14,046	-0.06%
2024/10/29	5	90.92	1	92.40	90.50	4	13,899	0.03%
2024/10/28	5	92.10	5.3	91.35	92.60	-0.3	13,826	0.00%
2024/10/25	11.3	88.21	9	87.60	89.50	2.3	13,791	0.02%
2024/10/24	4	84.08	9.5	84.65	85.30	-5.5	13,796	-0.04%
2024/10/23	3	83.30	1	81.60	83.00	2	13,632	0.01%
2024/10/22	8	82.83	2	83.55	83.10	6	13,592	0.04%
2024/10/21	8	97.08	6	98.77	96.90	2	13,351	0.01%
2024/10/18	1	93.00	9	92.46	93.00	-8	13,163	-0.06%
2024/10/17	16	92.53	1	94.80	91.30	15	13,239	0.11%
2024/10/16	1	92.70	2	93.05	94.30	-1	13,413	-0.01%
2024/10/15	0	0.00	3.3	91.29	90.80	-3.3	13,608	-0.02%
2024/10/14	11	95.36	8	95.48	94.00	3	13,574	0.02%
2024/10/11	1	99.49	0	0.00	97.70	1	13,290	0.01%
2024/10/09	2	91.55	2	91.90	93.20	0	13,130	0.00%
2024/10/08	11	92.33	11	93.17	92.80	0	13,360	0.00%
2024/10/07	14	87.89	24.2	89.96	91.20	-10.2	13,572	-0.08%
2024/10/04	20.4	87.44	7.5	87.72	85.80	12.9	13,555	0.09%
2024/10/01	9.6	86.47	8.6	86.33	90.00	1	13,817	0.01%
2024/09/30	12.1	83.43	10.3	83.02	82.50	1.8	13,667	0.01%
2024/09/27	3	81.87	1	82.00	80.60	2	13,661	0.01%
2024/09/26	4.2	80.50	28	81.87	81.70	-23.8	13,610	-0.17%
2024/09/25	4.2	76.68	7	75.60	75.90	-2.8	13,455	-0.02%
2024/09/23	0	0.00	1	72.70	71.70	-1	13,260	-0.01%
2024/09/20	1.2	71.75	3	70.87	73.60	-1.8	13,233	-0.01%
2024/09/19	3	71.53	3	72.10	72.50	0	13,072	0.00%
2024/09/18	7	70.23	7	70.94	70.00	0	13,012	0.00%
2024/09/16	11	68.37	10	68.20	69.70	1	12,971	0.01%
2024/09/13	10.2	68.22	10	69.24	68.40	0.2	12,914	0.00%
2024/09/11	0	0.00	4	68.00	69.70	-4	12,833	-0.03%
2024/09/10	3	67.30	2	67.40	67.90	1	12,782	0.01%
2024/09/09	1	71.00	3	71.47	71.50	-2	12,738	-0.02%
2024/09/05	1	69.70	1	71.00	69.70	0	12,693	0.00%
2024/09/04	2	71.40	2	70.15	70.70	0	12,800	0.00%
2024/09/03	3	75.00	1	74.20	74.20	2	12,706	0.02%
2024/09/02	16	77.81	15	77.20	77.20	1	12,632	0.01%
2024/08/30	20	77.56	23	78.15	76.80	-3	12,554	-0.02%
2024/08/29	41	76.53	15	76.69	76.60	26	12,298	0.21%
2024/08/28	17	76.69	14	77.21	76.70	3	12,196	0.02%
2024/08/27	26	70.03	32	70.73	75.50	-6	11,884	-0.05%
2024/08/26	7	68.56	9	68.88	68.70	-2	11,702	-0.02%
2024/08/23	0	0.00	3	64.47	64.40	-3	11,759	-0.03%
2024/08/22	2	65.00	0	0.00	64.60	2	11,722	0.02%
2024/08/21	3	66.27	3	66.70	66.90	0	11,639	0.00%
2024/08/20	7	68.31	0	0.00	67.70	7	11,672	0.06%
2024/08/19	0	0.00	10	68.82	70.10	-10	11,319	-0.09%
2024/08/16	23	65.12	20	63.60	63.80	3	10,940	0.03%
2024/08/15	17	66.06	11.2	67.25	64.70	5.8	10,895	0.05%
2024/08/14	17	67.25	19	68.05	66.10	-2	10,744	-0.02%
2024/08/13	26	64.12	36	64.61	65.10	-10	10,731	-0.09%
2024/08/12	5	63.50	33	62.14	62.30	-28	10,593	-0.26%
2024/08/09	18	63.91	30	65.25	62.50	-12	10,404	-0.12%
2024/08/08	19	60.59	18	62.00	61.60	1	10,042	0.01%
2024/08/06	8	53.19	1	55.30	52.80	7	9,729	0.07%
2024/08/05	12	57.69	12	56.58	55.80	0	9,607	0.00%
2024/08/02	8	61.23	10	63.00	59.70	-2	9,514	-0.02%
2024/08/01	10	64.00	0	64.00	64.30	10	9,521	0.10%
2024/07/31	3	63.40	2	63.90	62.50	1	9,874	0.01%
2024/07/30	5	61.48	6	62.13	63.50	-1	10,302	-0.01%
2024/07/29	21	64.34	14	62.14	60.20	7	10,332	0.07%
2024/07/26	0	0.00	7	62.03	61.60	-7	10,122	-0.07%
2024/07/23	0	0.00	1	64.00	61.60	-1	10,124	-0.01%
2024/07/22	0	0.00	1	59.60	61.10	-1	10,095	-0.01%
2024/07/19	0	0.00	1	61.10	60.50	-1	10,164	-0.01%
2024/07/18	0	0.00	1	62.00	62.00	-1	10,182	-0.01%
2024/07/17	18	62.91	17.2	64.12	63.30	0.8	10,269	0.01%
2024/07/16	11	63.77	13	63.56	60.60	-2	10,557	-0.02%
2024/07/15	15	60.20	15	59.95	60.00	0	10,630	0.00%
2024/07/12	4	57.75	6	58.42	57.20	-2	10,595	-0.02%
2024/07/11	1	58.20	22	58.78	59.30	-21	10,611	-0.20%
2024/07/10	36	61.29	27	59.30	59.20	9	10,549	0.09%
2024/07/09	34	61.79	10.3	61.96	60.30	23.7	10,468	0.23%
2024/07/08	7.3	61.06	27.1	59.79	60.40	-19.9	10,136	-0.20%
2024/07/05	25	58.64	20.5	60.32	62.00	4.5	9,862	0.05%
2024/07/04	2	54.35	21	54.63	56.40	-19	9,215	-0.21%
2024/07/03	0	0.00	15	51.15	51.30	-15	8,976	-0.17%
2024/07/02	1	47.80	0	0.00	48.00	1	8,812	0.01%
2024/07/01	7	47.64	11	46.93	47.30	-4	8,719	-0.05%
2024/06/28	1	43.75	2	43.85	43.85	-1	8,577	-0.01%
2024/06/27	2.1	44.27	21	44.11	43.50	-18.9	8,568	-0.22%
2024/06/26	0	0.00	9	45.43	45.30	-9	8,545	-0.11%
2024/06/25	2.1	46.49	0	0.00	45.90	2.1	8,513	0.02%
2024/06/21	1.1	46.83	0	0.00	46.85	1.1	8,507	0.01%
2024/06/18	13	47.45	1	47.50	47.45	12	8,557	0.14%
2024/06/17	20	49.24	0	0.00	48.80	20	8,560	0.23%
2024/06/14	20	50.00	12	50.75	49.65	8	8,568	0.09%
2024/06/13	1	46.50	0	0.00	47.95	1	8,497	0.01%
2024/06/12	7	47.88	7	46.97	46.90	0	8,560	0.00%
2024/06/11	12.2	49.52	0	0.00	48.20	12.2	8,592	0.14%
2024/06/07	15	48.20	19	48.63	49.65	-4	8,549	-0.05%
2024/06/06	3	45.05	1	45.05	45.15	2	8,879	0.02%
2024/06/05	1	48.50	0	0.00	47.00	1	8,957	0.01%
2024/06/04	20	49.60	0	0.00	48.95	20	9,043	0.22%
2024/06/03	5	50.30	0	0.00	50.80	5	9,127	0.05%
2024/05/31	1	50.00	1	50.60	49.70	0	9,332	0.00%
2024/05/30	3	49.05	3	49.70	48.85	0	9,393	0.00%
2024/05/29	6	57.32	3	59.10	59.50	3	9,447	0.03%
2024/05/27	2	57.00	3	55.70	54.60	-1	9,432	-0.01%
2024/05/24	4	54.80	8	56.09	56.40	-4	9,481	-0.04%
2024/05/22	1	54.00	0	0.00	54.00	1	9,584	0.01%
2024/05/21	1	53.20	7	54.21	54.70	-6	10,007	-0.06%
2024/05/20	0	0.00	2	53.30	52.90	-2	10,252	-0.02%
2024/05/17	9	55.38	1	54.20	54.60	8	10,426	0.08%
2024/05/16	1	53.60	22	53.53	54.70	-21	10,244	-0.20%
2024/05/15	0	0.00	1	50.10	49.80	-1	10,255	-0.01%
2024/05/14	10	49.55	1	48.85	49.70	9	10,292	0.09%
2024/05/13	1	50.60	0	0.00	50.40	1	10,234	0.01%
2024/05/09	2	54.40	2	55.00	52.30	0	10,161	0.00%
2024/05/08	18	52.31	4	52.88	53.50	14	10,059	0.14%
2024/05/07	26	54.02	17	52.47	52.50	9	9,985	0.09%
2024/05/06	20	55.95	19	56.14	56.70	1	9,850	0.01%
2024/05/03	2	57.80	7	58.01	59.70	-5	9,378	-0.05%
2024/05/02	9	51.70	14	53.36	54.30	-5	8,842	-0.06%
2024/04/30	2	49.08	1	49.40	49.40	1	8,603	0.01%
2024/04/29	3	49.58	9	49.38	49.40	-6	8,548	-0.07%
2024/04/26	2	50.90	1	50.40	49.55	1	8,454	0.01%
2024/04/25	1	49.10	1	49.45	48.80	0	8,325	0.00%
2024/04/24	7	46.69	6	47.18	48.00	1	8,212	0.01%
2024/04/23	2	51.18	1	48.25	48.15	1	8,136	0.01%
2024/04/22	19	57.19	10	55.19	50.40	9	7,902	0.11%
2024/04/19	4	52.48	15	53.47	53.80	-11	7,298	-0.15%
2024/04/18	9	48.59	5	48.91	48.95	4	6,913	0.06%
2024/04/17	2	47.55	3	47.32	47.20	-1	6,828	-0.01%
2024/04/16	2	44.10	5	44.71	45.20	-3	6,842	-0.04%
2024/04/15	14	48.26	28	48.17	46.35	-14	6,853	-0.20%
2024/04/12	3	44.25	13.2	45.28	45.65	-10.2	6,703	-0.15%
2024/04/11	2	41.70	0	0.00	41.50	2	6,704	0.03%
2024/04/10	1	41.80	0	0.00	41.70	1	6,703	0.01%
2024/04/08	0	0.00	0	41.30	41.00	0	6,789	0.00%
2024/04/03	0	0.00	1	41.60	41.15	-1	6,803	-0.01%
2024/04/02	4	41.95	0	0.00	42.00	4	6,785	0.06%
2024/03/29	1	42.30	2	42.05	42.50	-1	6,803	-0.01%
2024/03/28	2.2	43.43	2	42.53	43.10	0.2	6,761	0.00%
2024/03/25	1	42.55	1	42.05	42.00	0	6,736	0.00%
2024/03/22	0	0.00	0	43.45	42.50	0	6,732	0.00%
2024/03/21	0	43.15	0	0.00	42.95	0	6,713	0.00%
2024/03/20	13	43.68	1	43.80	43.15	12	6,698	0.18%
2024/03/19	20	44.10	23	43.96	43.55	-3	6,686	-0.04%
2024/03/18	1	44.90	20	44.32	45.00	-19	6,776	-0.28%
2024/03/15	8	46.59	10	45.14	44.80	-2	6,838	-0.03%
2024/03/12	26	51.41	12	49.90	49.80	14	6,768	0.21%
2024/03/11	8	47.67	6	46.80	49.10	2	6,502	0.03%
2024/03/08	7	45.87	13	44.51	44.65	-6	6,453	-0.09%
2024/03/07	5	47.67	1	47.50	47.10	4	6,381	0.06%
2024/03/06	15	48.76	22	48.73	47.70	-7	6,259	-0.11%
2024/03/05	5	45.45	10	47.21	48.05	-5	6,009	-0.08%
2024/03/04	9	45.42	15	43.66	43.70	-6	5,866	-0.10%
2024/03/01	12	45.48	10	44.52	46.05	2	5,627	0.04%
2024/02/29	2	42.55	6	41.99	41.90	-4	5,467	-0.07%
2024/02/27	21	41.89	0	0.00	41.10	21	5,352	0.39%
2024/02/26	2	37.45	4	38.70	39.05	-2	5,242	-0.04%
2024/02/23	3	37.08	7	36.96	35.50	-4	5,136	-0.08%
2024/02/22	18	37.08	14	36.71	34.60	4	5,053	0.08%
2024/02/21	12	37.80	27	37.79	38.35	-15	5,048	-0.30%
2024/02/20	11	33.13	1	34.90	34.90	10	5,177	0.19%
2024/02/19	16	30.86	9	31.09	31.75	7	5,061	0.14%
2024/02/16	15	29.87	1	29.80	29.50	14	5,074	0.28%