裕民 (2606)-富邦-彰化券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股▲1.28%
1040人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	56.95	0	0.00	57.50	0	6,442	0.00%
2025/01/20	1	58.10	0	0.00	57.90	1	6,456	0.02%
2025/01/17	0	57.20	1.1	58.96	59.20	-1.1	6,443	-0.02%
2025/01/16	3.2	56.94	0	58.00	57.50	3.2	6,359	0.05%
2025/01/15	0.1	58.20	0	0.00	57.00	0.1	6,329	0.00%
2025/01/14	0	58.10	0	0.00	59.40	0	6,321	0.00%
2025/01/13	0	58.00	0.1	58.98	59.10	-0.1	6,236	0.00%
2025/01/10	0	0.00	4.2	58.13	58.80	-4.2	6,098	-0.07%
2025/01/09	2.1	56.06	0	0.00	55.70	2.1	6,019	0.04%
2025/01/08	0	0.00	0	58.00	58.20	0	5,988	0.00%
2025/01/07	2	57.50	0	58.00	57.80	2	5,980	0.03%
2025/01/06	0.1	57.20	0	57.90	57.60	0	5,978	0.00%
2025/01/03	1	57.03	0	0.00	57.10	1	6,006	0.02%
2025/01/02	0	0.00	2	57.80	57.90	-2	6,018	-0.03%
2024/12/31	1	58.90	86.1	58.65	58.10	-85.1	6,015	-1.41%
2024/12/30	2	58.80	24.2	58.79	58.90	-22.2	5,982	-0.37%
2024/12/27	0	55.80	2.1	56.84	57.10	-2	5,968	-0.03%
2024/12/26	1	55.61	1	56.30	56.50	0	6,167	0.00%
2024/12/25	1	54.60	0	0.00	56.60	1	6,287	0.02%
2024/12/24	3	55.10	5.1	54.98	55.40	-2.1	6,164	-0.03%
2024/12/23	0	0.00	0	53.90	53.80	0	6,012	0.00%
2024/12/20	1.1	53.50	1	53.40	53.00	0.1	5,911	0.00%
2024/12/19	2.1	54.30	0	0.00	53.80	2.1	5,727	0.04%
2024/12/18	2	56.35	1	57.00	55.40	1	5,522	0.02%
2024/12/17	3	56.40	1	57.50	56.10	2	5,327	0.04%
2024/12/16	2	56.50	0	57.90	57.00	2	5,113	0.04%
2024/12/13	1	57.50	2.1	57.76	57.20	-1.1	4,962	-0.02%
2024/12/12	2	56.46	0.1	57.42	57.10	2	4,842	0.04%
2024/12/11	0	0.00	1	56.90	57.20	-1	4,763	-0.02%
2024/12/10	0	58.25	0.1	58.69	57.90	0	4,744	0.00%
2024/12/09	1	59.60	1.2	59.39	59.40	-0.2	4,755	0.00%
2024/12/06	0	0.00	0	58.60	58.40	0	4,713	0.00%
2024/12/05	1	58.00	1	57.80	57.90	0	4,668	0.00%
2024/12/04	1.1	58.06	0	0.00	58.30	1.1	4,662	0.02%
2024/12/03	1	59.27	0.1	59.43	59.10	1	4,665	0.02%
2024/12/02	1.2	59.22	0	0.00	58.50	1.2	4,652	0.02%
2024/11/27	0.1	59.77	0	0.00	59.60	0.1	4,635	0.00%
2024/11/26	0	60.20	7	61.00	60.70	-7	4,526	-0.15%
2024/11/25	0	60.65	0	0.00	61.10	0	4,528	0.00%
2024/11/22	0.1	60.64	0	0.00	61.00	0.1	4,571	0.00%
2024/11/21	0	0.00	13.2	61.15	61.20	-13.2	4,525	-0.29%
2024/11/20	100.1	60.00	10	61.00	60.20	90	4,464	2.02%
2024/11/19	4.1	60.10	0	60.30	60.70	4.1	4,392	0.09%
2024/11/18	0	60.20	3	60.53	60.30	-3	4,304	-0.07%
2024/11/15	2	60.70	7	60.61	60.50	-5	4,235	-0.12%
2024/11/14	0	0.00	6.1	60.18	60.50	-6.1	4,141	-0.15%
2024/11/13	2	59.60	1.1	59.52	59.50	0.9	4,025	0.02%
2024/11/12	0.3	58.79	0.5	58.89	58.70	-0.2	3,924	-0.01%
2024/11/11	2	58.70	13.4	58.41	58.90	-11.4	3,858	-0.30%
2024/11/08	0.3	57.31	0	0.00	56.70	0.3	3,730	0.01%
2024/11/07	0.2	56.38	0	56.95	57.00	0.1	3,747	0.00%
2024/11/06	0	0.00	2	57.10	57.00	-2	3,740	-0.05%
2024/11/05	2	56.60	4	56.72	56.70	-2	3,759	-0.05%
2024/11/04	3	56.53	1.1	56.20	56.50	1.9	3,748	0.05%
2024/11/01	2	55.90	1.2	55.74	56.20	0.8	3,813	0.02%
2024/10/30	0	0.00	0.2	55.74	55.70	-0.2	3,758	-0.01%
2024/10/29	0	54.50	0	0.00	54.60	0	3,755	0.00%
2024/10/25	0	0.00	0.5	55.15	55.40	-0.5	3,785	-0.01%
2024/10/24	0	53.80	0	54.30	54.30	0	3,767	0.00%
2024/10/23	0.1	54.42	0	0.00	54.20	0.1	3,778	0.00%
2024/10/22	0	0.00	0	55.30	55.10	0	3,768	0.00%
2024/10/21	1	54.60	0.1	55.18	55.30	0.9	3,812	0.02%
2024/10/18	0.1	53.85	1	54.20	54.30	-0.9	3,893	-0.02%
2024/10/17	0	0.00	0.1	54.80	54.60	-0.1	3,913	0.00%
2024/10/16	0	54.80	0	0.00	54.90	0	3,953	0.00%
2024/10/15	0.1	54.74	1.1	55.09	54.50	-1	3,994	-0.02%
2024/10/14	0	0.00	2	54.21	54.50	-2	4,058	-0.05%
2024/10/11	0	0.00	0.1	54.40	54.10	-0.1	4,130	0.00%
2024/10/09	1.1	54.01	0	0.00	53.80	1.1	4,183	0.03%
2024/10/08	1	56.00	1.1	55.97	55.60	-0.1	4,231	0.00%
2024/10/07	0.2	55.04	0	0.00	55.30	0.2	4,281	0.01%
2024/10/04	1.1	54.96	5	55.38	55.80	-3.9	4,460	-0.09%
2024/10/01	0.4	55.99	0.2	56.62	56.60	0.1	4,451	0.00%
2024/09/30	12	56.21	18	56.08	55.80	-6	4,477	-0.13%
2024/09/27	6.2	55.09	12.4	55.47	55.60	-6.2	4,435	-0.14%
2024/09/26	0	53.50	2.1	53.43	53.40	-2.1	4,461	-0.05%
2024/09/25	0	0.00	0.1	53.58	53.80	-0.1	4,462	0.00%
2024/09/24	0.1	53.10	0.1	53.10	52.80	0	4,460	0.00%
2024/09/23	0	52.20	0	0.00	52.50	0	4,637	0.00%
2024/09/20	0.1	52.05	0	52.40	52.20	0.1	4,768	0.00%
2024/09/19	0.2	51.92	0	0.00	52.00	0.2	4,943	0.00%
2024/09/18	0	0.00	3.2	51.88	51.70	-3.2	5,026	-0.06%
2024/09/16	0	0.00	0	51.70	51.80	0	5,119	0.00%
2024/09/13	3	51.80	2.1	51.70	51.60	0.9	5,165	0.02%
2024/09/12	0.1	51.13	0	0.00	51.20	0.1	5,253	0.00%
2024/09/11	0	0.00	0.1	50.90	50.90	-0.1	5,303	0.00%
2024/09/10	0.2	51.09	0	0.00	50.20	0.2	5,391	0.00%
2024/09/09	0.1	51.13	4	51.11	51.50	-3.9	5,594	-0.07%
2024/09/06	0.1	52.00	0	0.00	51.80	0.1	5,816	0.00%
2024/09/05	0	52.60	0.1	52.79	51.80	0	6,116	0.00%
2024/09/04	0.1	51.87	0	0.00	52.00	0.1	6,408	0.00%
2024/09/03	0.1	53.48	0	0.00	53.10	0.1	6,580	0.00%
2024/09/02	0.1	53.90	0	0.00	53.50	0.1	6,735	0.00%
2024/08/30	0.2	54.23	2.1	54.52	54.70	-1.9	6,905	-0.03%
2024/08/29	0	0.00	0	53.70	53.90	0	6,912	0.00%
2024/08/28	0	53.20	0	0.00	53.30	0	7,000	0.00%
2024/08/27	5.1	53.32	0	0.00	53.50	5.1	7,189	0.07%
2024/08/26	3.6	54.39	2	54.20	54.00	1.6	7,271	0.02%
2024/08/23	0	52.50	3	52.70	53.00	-3	7,447	-0.04%
2024/08/22	3.1	53.10	0	0.00	52.90	3.1	7,732	0.04%
2024/08/21	0.1	52.77	0	0.00	52.80	0.1	7,845	0.00%
2024/08/20	0	53.10	0	0.00	52.80	0	7,890	0.00%
2024/08/19	0	52.80	2	53.00	52.90	-2	7,994	-0.02%
2024/08/16	3	53.00	0	0.00	52.90	3	8,082	0.04%
2024/08/15	3.2	52.85	0	0.00	52.50	3.2	8,136	0.04%
2024/08/14	1	52.40	1.1	52.80	52.80	-0.1	8,210	0.00%
2024/08/13	0	52.00	0	0.00	52.00	0	8,464	0.00%
2024/08/12	1.3	52.49	0	0.00	52.30	1.3	8,717	0.01%
2024/08/09	7	52.88	62.2	52.28	52.50	-55.1	8,975	-0.61%
2024/08/08	0.1	51.38	0	0.00	51.20	0.1	9,506	0.00%
2024/08/07	0	0.00	0.3	51.03	52.00	-0.3	10,676	0.00%
2024/08/06	0	48.02	0	49.60	48.80	0	11,621	0.00%
2024/08/05	0	48.55	0	0.00	47.95	0	12,064	0.00%
2024/08/02	0	0.00	0.5	52.37	51.90	-0.5	13,200	0.00%
2024/08/01	0	0.00	1.3	52.46	53.20	-1.3	13,519	-0.01%
2024/07/31	1	51.90	1.1	51.71	51.60	-0.1	13,531	0.00%
2024/07/30	0	0.00	12.3	50.85	51.60	-12.3	13,587	-0.09%
2024/07/29	1	50.70	0	51.40	50.50	1	13,586	0.01%
2024/07/26	1	50.60	6	50.70	51.00	-5	13,635	-0.04%
2024/07/23	2.4	51.06	0	51.40	51.50	2.4	13,725	0.02%
2024/07/22	1	49.91	0	0.00	50.70	1	13,775	0.01%
2024/07/19	5.1	50.99	0	0.00	50.80	5.1	13,749	0.04%
2024/07/18	10	52.30	0.1	52.73	52.50	9.9	13,753	0.07%
2024/07/17	0	0.00	0.1	53.00	52.60	-0.1	13,778	0.00%
2024/07/16	0.1	52.98	0.1	53.27	52.60	0	13,919	0.00%
2024/07/15	3.1	52.65	0	0.00	52.50	3.1	14,106	0.02%
2024/07/12	1	53.41	1	53.30	53.20	0	14,080	0.00%
2024/07/11	0	0.00	2.2	54.25	54.00	-2.2	14,058	-0.02%
2024/07/10	6.2	53.37	0	0.00	53.10	6.2	14,057	0.04%
2024/07/09	4.1	54.13	1	55.00	53.80	3.1	14,103	0.02%
2024/07/08	6.4	54.89	0	0.00	54.80	6.4	14,146	0.05%
2024/07/05	18.3	57.18	2	57.50	57.00	16.2	14,004	0.12%
2024/07/04	11.3	59.19	0	0.00	59.00	11.3	13,885	0.08%
2024/07/03	12	60.46	13.4	61.17	60.90	-1.3	13,838	-0.01%
2024/07/02	4.1	58.28	2.5	58.56	59.50	1.5	13,551	0.01%
2024/07/01	0	0.00	4.4	56.95	56.50	-4.4	13,238	-0.03%
2024/06/28	0	0.00	10.1	56.00	55.80	-10.1	13,180	-0.08%
2024/06/27	1.2	56.02	2.1	55.90	55.50	-0.9	13,138	-0.01%
2024/06/26	0.2	58.36	2.1	58.41	58.10	-1.9	12,927	-0.01%
2024/06/25	12	57.66	25.4	57.87	58.70	-13.4	12,829	-0.10%
2024/06/24	3.2	56.63	6	56.83	56.80	-2.9	12,680	-0.02%
2024/06/21	5.1	56.54	1	56.52	56.20	4.1	12,668	0.03%
2024/06/20	1	56.40	2.2	56.44	56.40	-1.2	12,591	-0.01%
2024/06/19	1.1	56.36	0	0.00	55.60	1.1	12,606	0.01%
2024/06/18	0	0.00	1	56.00	56.00	-1	12,574	-0.01%
2024/06/17	10.1	55.50	0	0.00	55.80	10.1	12,620	0.08%
2024/06/14	0.1	56.12	2.3	56.26	56.30	-2.1	12,708	-0.02%
2024/06/13	8.3	55.37	10	55.10	55.20	-1.7	12,528	-0.01%
2024/06/12	10.5	56.64	0	0.00	55.70	10.5	12,391	0.08%
2024/06/11	3.4	60.39	1.2	61.13	59.10	2.2	12,132	0.02%
2024/06/07	6.1	61.31	20.1	61.45	61.30	-14.1	11,895	-0.12%
2024/06/06	2.1	60.31	4.1	60.35	60.50	-1.9	11,796	-0.02%
2024/06/05	2	60.10	3.4	59.81	59.80	-1.4	11,822	-0.01%
2024/06/04	1.1	58.50	0	0.00	58.20	1.1	11,751	0.01%
2024/06/03	0.2	58.90	0	59.30	59.40	0.1	11,792	0.00%
2024/05/31	1.2	60.68	2.3	59.71	58.80	-1.1	11,823	-0.01%
2024/05/30	0.1	59.07	0.1	59.92	59.00	0.1	11,768	0.00%
2024/05/29	4.4	60.81	2	60.65	59.50	2.4	11,788	0.02%
2024/05/28	3.2	59.99	5.5	60.63	60.70	-2.3	11,603	-0.02%
2024/05/27	1.6	58.81	8.1	57.76	58.70	-6.5	11,599	-0.06%
2024/05/24	1	57.80	0	57.75	57.60	1	11,600	0.01%
2024/05/23	3.1	57.04	1	57.10	57.10	2.1	11,725	0.02%
2024/05/22	0	0.00	2.1	58.39	58.30	-2.1	11,753	-0.02%
2024/05/21	0.1	57.57	16	57.66	57.30	-15.9	11,899	-0.13%
2024/05/20	0.1	57.80	0.1	58.40	57.90	0	12,095	0.00%
2024/05/17	13.5	58.35	1	59.40	57.80	12.5	12,288	0.10%
2024/05/16	1	60.30	4.4	60.61	60.90	-3.4	12,071	-0.03%
2024/05/15	13.3	59.01	3	58.97	58.50	10.3	11,826	0.09%
2024/05/14	25.3	60.78	30.4	62.25	60.70	-5.1	11,626	-0.04%
2024/05/13	19.5	63.15	10.1	62.74	60.20	9.5	11,073	0.09%
2024/05/10	53.2	60.82	10.5	60.68	61.30	42.6	9,899	0.43%
2024/05/09	4	59.05	6.9	59.82	59.00	-2.9	8,897	-0.03%
2024/05/08	27.6	57.87	2.2	59.24	57.10	25.3	8,408	0.30%
2024/05/07	3.2	56.75	13.3	57.54	57.60	-10.2	7,191	-0.14%
2024/05/06	11	55.11	5.1	54.95	54.80	6	6,882	0.09%
2024/05/03	0	0.00	3.1	55.20	54.80	-3.1	6,818	-0.05%
2024/05/02	0	0.00	3	54.67	54.30	-3	6,768	-0.04%
2024/04/30	1.1	54.98	0	0.00	54.20	1.1	6,801	0.02%
2024/04/29	4.2	56.21	0	56.40	55.80	4.2	6,749	0.06%
2024/04/26	4	54.90	15.4	55.12	55.50	-11.4	6,702	-0.17%
2024/04/24	4.1	53.55	0	0.00	54.00	4.1	6,739	0.06%
2024/04/23	1.1	54.89	0	0.00	54.60	1.1	6,706	0.02%
2024/04/22	4.3	56.50	3.1	55.55	54.80	1.2	6,731	0.02%
2024/04/19	10	55.89	4.6	56.06	55.30	5.4	6,561	0.08%
2024/04/18	0	53.75	0.1	54.17	53.70	0	6,348	0.00%
2024/04/17	0.2	54.46	12	54.60	53.70	-11.8	6,380	-0.18%
2024/04/16	6.1	54.60	1.4	54.60	54.60	4.7	6,422	0.07%
2024/04/15	6.1	56.64	3.1	56.44	56.40	3	6,546	0.05%
2024/04/12	0.5	55.31	3	55.77	55.90	-2.5	6,550	-0.04%
2024/04/11	1	55.00	1.1	55.01	54.60	-0.1	6,718	0.00%
2024/04/09	0.4	53.62	0.2	54.74	54.40	0.2	7,181	0.00%
2024/04/08	0.1	52.47	0	53.00	52.70	0	7,259	0.00%
2024/04/03	0.1	52.71	0	0.00	52.50	0.1	7,290	0.00%
2024/04/01	0	53.20	0	53.60	53.50	0	7,526	0.00%
2024/03/29	0.1	52.74	0	0.00	53.00	0.1	7,746	0.00%
2024/03/28	0	0.00	0.9	53.84	53.80	-0.9	8,018	-0.01%
2024/03/27	0	0.00	2.1	53.71	53.90	-2.1	8,268	-0.02%
2024/03/26	0	0.00	1	53.30	53.10	-1	8,697	-0.01%
2024/03/25	0	0.00	0	54.30	54.30	0	8,908	0.00%
2024/03/22	0.1	53.84	0	54.15	54.30	0	9,212	0.00%
2024/03/21	1.2	54.40	0	0.00	54.20	1.2	9,782	0.01%
2024/03/20	1.1	55.20	203	55.03	55.00	-201.9	9,962	-2.03%	大賣/鉅額交易
2024/03/19	0	0.00	2.3	55.27	56.00	-2.3	10,054	-0.02%
2024/03/18	1.1	52.69	2.1	53.16	53.90	-1	10,106	-0.01%
2024/03/15	2.1	52.85	0	0.00	52.50	2.1	10,195	0.02%
2024/03/14	2.2	53.92	0	0.00	53.80	2.2	10,348	0.02%
2024/03/13	2.2	54.65	1	54.60	54.20	1.2	10,633	0.01%
2024/03/12	2.5	55.43	1.4	55.56	55.50	1.1	10,958	0.01%
2024/03/11	4	55.88	7	56.01	56.40	-3	11,508	-0.03%
2024/03/08	2.1	53.42	4.1	54.23	54.30	-2	13,559	-0.01%
2024/03/07	1.1	53.70	0	0.00	53.40	1.1	14,347	0.01%
2024/03/06	1	54.13	2	54.10	54.40	-1	15,023	-0.01%
2024/03/05	3.3	55.10	2	56.00	55.00	1.3	15,174	0.01%
2024/03/04	0.2	54.57	6	54.52	55.70	-5.8	15,190	-0.04%
2024/03/01	0.6	54.42	0	0.00	54.60	0.6	15,774	0.00%
2024/02/29	5.2	55.65	4.1	55.23	55.60	1.1	15,998	0.01%
2024/02/27	104.3	54.55	9.8	53.51	53.60	94.5	15,795	0.60%	大買/
2024/02/26	2.2	54.31	80	54.45	54.80	-77.8	15,766	-0.49%
2024/02/23	0.1	53.64	6.5	53.72	53.60	-6.4	15,632	-0.04%
2024/02/22	2.1	53.20	13	53.01	52.70	-11	15,529	-0.07%
2024/02/21	3.1	54.15	7.2	53.87	53.30	-4.1	15,338	-0.03%
2024/02/20	5.1	53.06	8	52.65	53.40	-3	15,142	-0.02%
2024/02/19	5	49.70	7	49.94	50.20	-2	14,915	-0.01%
2024/02/16	0	0.00	1	49.00	49.10	-1	14,891	-0.01%
2024/02/15	1	48.35	2	48.75	49.25	-1	14,956	-0.01%
2024/02/05	2	47.05	0	0.00	47.10	2	14,909	0.01%