亞航 (2630)-富邦-彰化券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
38.05
漲跌
▼0.15
漲幅
-0.39%
成交量
2,195張
產業
上市航運類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	36.80	1	37.30	37.05	0	3,078	0.00%
2025/01/17	1	37.55	2	37.40	37.45	-1	3,034	-0.03%
2025/01/16	1	36.80	2	37.03	37.05	-1	2,979	-0.03%
2025/01/14	1	35.80	0	0.00	36.55	1	2,904	0.03%
2025/01/13	1	36.35	6	36.05	36.20	-5	2,865	-0.17%
2025/01/10	7	34.54	2	34.80	34.50	5	2,749	0.18%
2025/01/09	3.1	36.69	3.1	35.65	35.20	0	2,720	0.00%
2025/01/08	1	37.20	1	38.00	37.70	0	2,659	0.00%
2025/01/07	3	38.02	3	36.67	36.60	0	2,591	0.00%
2025/01/06	7	38.71	3	38.37	38.30	4	2,520	0.16%
2025/01/03	5.1	38.64	10	38.95	39.05	-5	2,404	-0.21%
2025/01/02	6	39.49	19	39.69	39.15	-13	2,199	-0.59%
2024/12/31	1	37.40	2.2	38.95	39.35	-1.2	1,148	-0.10%
2024/12/30	6	34.90	2	34.58	35.80	4	883	0.45%
2024/12/27	1	32.55	4	33.36	32.55	-3	710	-0.42%
2024/12/26	0	0.00	1	32.51	32.50	-1	691	-0.15%
2024/12/25	1	32.55	1	32.50	32.50	0	706	0.00%
2024/12/23	2	31.93	2	31.95	31.95	0	761	0.00%
2024/12/20	1	31.90	1	31.70	31.70	0	872	0.00%
2024/12/17	2	32.33	2	32.60	32.50	0	920	0.00%
2024/12/16	1	31.65	1	32.80	31.60	0	916	0.00%
2024/12/13	1	32.15	1	31.60	31.60	0	910	0.00%
2024/12/12	2	32.80	5	32.20	32.20	-3	906	-0.33%
2024/12/11	7	33.31	7	33.14	33.00	0	900	0.00%
2024/12/10	2	32.23	1	32.20	32.20	1	854	0.12%
2024/12/09	2	32.65	0	32.50	32.50	2	854	0.23%
2024/12/05	2	32.68	2	32.00	32.00	0	849	0.00%
2024/12/03	2	34.15	1	34.20	34.00	1	829	0.12%
2024/12/02	7	32.08	3	32.25	33.00	4	744	0.54%
2024/11/29	0	0.00	3	30.20	30.30	-3	686	-0.44%
2024/11/28	1	30.30	1	30.30	30.30	0	688	0.00%
2024/11/27	1	31.30	1	30.50	30.50	0	706	0.00%
2024/11/26	1	32.15	0	0.00	31.50	1	706	0.14%
2024/11/25	1	30.35	1	30.50	30.95	0	681	0.00%
2024/11/21	1	30.10	1	30.35	30.15	0	698	0.00%
2024/11/19	1	30.10	2	30.38	30.45	-1	702	-0.14%
2024/11/18	1	30.55	1	30.00	30.00	0	702	0.00%
2024/11/15	1	30.70	1	30.60	30.60	0	702	0.00%
2024/11/14	2	31.05	2	30.60	30.60	0	702	0.00%
2024/11/13	1	31.15	1	31.10	31.10	0	700	0.00%
2024/11/12	1	32.00	1	31.50	31.50	0	701	0.00%
2024/11/11	2	32.15	2	32.00	32.00	0	703	0.00%
2024/11/07	2	33.58	2	33.45	32.90	0	713	0.00%
2024/11/06	2	32.43	2	32.70	32.80	0	693	0.00%
2024/11/01	2	31.85	2	32.00	32.00	0	738	0.00%
2024/10/30	1	32.25	1	31.90	31.90	0	745	0.00%
2024/10/29	1	32.45	1	32.15	32.15	0	749	0.00%
2024/10/28	1	32.90	1	32.60	32.60	0	749	0.00%
2024/10/25	2	33.00	2	32.80	32.80	0	753	0.00%
2024/10/24	1	33.30	1	33.00	33.00	0	769	0.00%
2024/10/23	1	33.95	1	33.50	33.50	0	774	0.00%
2024/10/21	1	32.85	1	32.90	32.90	0	796	0.00%
2024/10/17	1	32.90	1	33.20	33.00	0	888	0.00%
2024/10/16	1	33.10	1	32.85	32.85	0	904	0.00%
2024/10/15	1	33.05	1	32.80	32.80	0	915	0.00%
2024/10/14	1	33.90	1	34.40	33.40	0	923	0.00%
2024/10/08	1	33.10	0	0.00	33.15	1	929	0.11%
2024/10/07	1	33.60	1	33.40	33.40	0	954	0.00%
2024/10/04	2	33.75	1	33.25	33.25	1	970	0.10%
2024/09/30	1	34.35	2	34.43	34.40	-1	991	-0.10%
2024/09/27	3	35.15	2	34.65	34.65	1	996	0.10%
2024/09/26	1	35.60	0	0.00	35.35	1	988	0.10%
2024/09/25	1	36.05	5	35.50	35.85	-4	981	-0.41%
2024/09/24	8	35.22	8	35.11	35.85	0	941	0.00%
2024/09/23	2	33.70	2	33.98	33.90	0	860	0.00%
2024/09/19	1	32.00	1	32.00	32.00	0	830	0.00%
2024/09/18	1	32.15	1	32.40	31.95	0	848	0.00%
2024/09/13	1	31.95	1	32.00	32.00	0	901	0.00%
2024/09/11	1	31.60	1	31.80	31.60	0	926	0.00%
2024/09/10	2	32.20	1	31.50	31.50	1	933	0.11%
2024/09/09	1.1	31.23	3	31.67	32.25	-1.9	942	-0.20%
2024/09/06	2	31.60	2	31.75	31.70	0	947	0.00%
2024/09/04	0.2	33.00	0	0.00	31.85	0.2	988	0.02%
2024/09/03	1	33.70	3	33.80	33.60	-2	998	-0.20%
2024/09/02	3	34.25	2	34.30	34.25	1	1,031	0.10%
2024/08/30	1	34.75	1	34.30	34.30	0	1,054	0.00%
2024/08/29	2	34.60	1.1	34.89	34.80	1	1,061	0.09%
2024/08/28	1	34.05	0	0.00	34.10	1	1,061	0.09%
2024/08/27	2	33.75	1	33.75	33.95	1	1,073	0.09%
2024/08/26	2	33.60	0	0.00	33.50	2	1,087	0.18%
2024/08/23	1	32.45	1	32.60	32.85	0	1,113	0.00%
2024/08/22	7	32.69	2	32.75	32.65	5	1,134	0.44%
2024/08/21	0.1	32.50	0	0.00	32.65	0.1	1,170	0.01%
2024/08/20	0	0.00	1	32.70	32.60	-1	1,233	-0.08%
2024/08/19	0	0.00	3	32.50	32.60	-3	1,543	-0.19%
2024/08/16	1	33.10	1	33.40	32.85	0	1,592	0.00%
2024/08/15	1	33.25	1	33.05	33.05	0	1,707	0.00%
2024/08/13	1	33.20	1	33.45	33.45	0	1,928	0.00%
2024/08/08	1	32.05	2	32.38	32.30	-1	2,432	-0.04%
2024/08/07	2	31.78	2	32.13	32.55	0	2,470	0.00%
2024/08/06	1	31.40	0	0.00	30.90	1	2,511	0.04%
2024/08/05	4	33.08	1	31.00	30.80	3	2,543	0.12%
2024/08/01	1	34.30	1	34.50	34.35	0	2,601	0.00%
2024/07/31	1	33.70	3	33.68	33.65	-2	2,643	-0.08%
2024/07/30	2	33.43	3	33.78	34.00	-1	2,696	-0.04%
2024/07/29	3	34.07	1.1	33.45	33.30	1.9	2,734	0.07%
2024/07/26	1	34.50	2	34.40	34.40	-1	2,785	-0.04%
2024/07/23	1	34.65	4.2	35.01	35.35	-3.2	2,867	-0.11%
2024/07/22	1	35.05	1	34.15	34.15	0	2,962	0.00%
2024/07/19	1	35.40	2	35.35	35.30	-1	3,100	-0.03%
2024/07/18	3	37.70	6	36.88	36.30	-3	3,159	-0.09%
2024/07/17	1	36.15	10	36.20	36.10	-9	3,183	-0.28%
2024/07/16	3	35.92	3	35.70	35.30	0	3,331	0.00%
2024/07/15	7	35.69	3	35.82	35.65	4	3,636	0.11%
2024/07/12	3	36.30	2	36.28	36.05	1	3,916	0.03%
2024/07/11	14	36.39	3	36.25	36.25	11	4,168	0.26%
2024/07/10	2	37.03	2	37.05	36.80	0	5,082	0.00%
2024/07/09	1	37.15	1	36.90	36.90	0	5,580	0.00%
2024/07/08	2	38.60	2	37.95	37.95	0	5,662	0.00%
2024/07/05	5	38.21	2	38.30	38.25	3	6,331	0.05%
2024/07/03	4	38.18	51	38.17	38.15	-47	6,537	-0.72%
2024/07/02	3	38.40	16	38.65	38.40	-13	6,544	-0.20%
2024/07/01	1	38.85	1.4	39.06	38.80	-0.4	6,574	-0.01%
2024/06/28	17	38.94	17	39.14	38.90	0	6,604	0.00%
2024/06/27	8	39.18	4	39.15	38.85	4	6,685	0.06%
2024/06/26	25	39.19	4	39.10	39.00	21	6,711	0.31%
2024/06/25	3	39.52	21	39.50	39.45	-18	6,886	-0.26%
2024/06/24	23	39.29	23	39.57	39.45	0	7,127	0.00%
2024/06/21	2	39.40	2	39.10	39.10	0	7,163	0.00%
2024/06/20	5	40.25	1	39.55	39.55	4	7,203	0.06%
2024/06/19	22	38.74	12	39.05	38.60	10	7,266	0.14%
2024/06/18	8	39.24	18	38.97	39.05	-10	7,258	-0.14%
2024/06/17	2	39.15	0	0.00	39.30	2	7,256	0.03%
2024/06/14	1	38.80	1	39.10	39.00	0	7,272	0.00%
2024/06/13	7.1	38.79	6	39.03	38.85	1.1	7,264	0.01%
2024/06/12	34	38.71	34	39.22	38.85	0	7,261	0.00%
2024/06/11	34	39.93	26	39.91	39.55	8	7,248	0.11%
2024/06/07	3	40.47	16	40.33	40.40	-13	7,235	-0.18%
2024/06/06	3	41.33	1	41.50	40.80	2	7,224	0.03%
2024/06/05	1	41.10	1	40.50	40.50	0	7,203	0.00%
2024/06/04	2	40.15	2	40.25	39.90	0	7,196	0.00%
2024/06/03	1	40.00	5	39.98	40.00	-4	7,196	-0.06%
2024/05/31	4	40.40	3	40.25	40.00	1	7,185	0.01%
2024/05/30	42	40.29	31	40.46	40.15	11	7,173	0.15%
2024/05/29	4	41.56	34	41.03	40.75	-30	7,166	-0.42%
2024/05/28	8	41.73	3.5	41.99	41.95	4.5	7,131	0.06%
2024/05/27	26	41.70	4	41.75	41.60	22	7,112	0.31%
2024/05/24	15	42.29	35	42.10	41.90	-20	7,088	-0.28%
2024/05/23	65	43.84	45	44.12	42.95	20	7,048	0.28%
2024/05/22	24	41.97	2	41.45	41.45	22	6,758	0.33%
2024/05/21	35	42.59	16.3	42.42	42.55	18.7	6,722	0.28%
2024/05/20	19	42.47	13	42.67	41.80	6	6,610	0.09%
2024/05/17	6	43.28	41	43.52	42.75	-35	6,515	-0.54%
2024/05/16	5	43.16	57	43.02	42.80	-52	6,404	-0.81%
2024/05/15	11	43.13	8	43.49	43.70	3	6,349	0.05%
2024/05/14	27	41.20	27	41.56	43.35	0	6,075	0.00%
2024/05/13	38	39.68	4	39.51	39.45	34	5,918	0.57%
2024/05/10	28.1	40.01	7	40.14	40.35	21.1	5,890	0.36%
2024/05/09	13	41.37	21	41.28	40.90	-8	5,842	-0.14%
2024/05/08	6	40.85	3.1	40.95	40.85	2.9	5,804	0.05%
2024/05/07	2	41.55	47	41.13	41.15	-45	5,765	-0.78%
2024/05/06	1	41.80	1.5	42.17	41.85	-0.5	5,730	-0.01%
2024/05/03	8	42.54	2	42.10	41.90	6	5,695	0.11%
2024/05/02	7	43.12	7	43.45	43.20	0	5,650	0.00%
2024/04/30	39	43.23	35	43.85	42.90	4	5,617	0.07%
2024/04/29	3	44.52	4	44.56	44.60	-1	5,557	-0.02%
2024/04/26	4	45.48	2	45.30	45.00	2	5,484	0.04%
2024/04/25	26	45.01	6	45.13	44.95	20	5,386	0.37%
2024/04/24	2	44.15	0	0.00	44.00	2	5,246	0.04%
2024/04/23	4	43.33	7	43.64	43.90	-3	5,205	-0.06%
2024/04/22	1	43.95	2	44.45	42.35	-1	5,158	-0.02%
2024/04/19	22	46.07	9	45.27	44.95	13	5,268	0.25%
2024/04/18	33	45.19	7	44.61	44.50	26	5,189	0.50%
2024/04/17	19	43.26	12	43.70	44.55	7	4,967	0.14%
2024/04/16	31.1	44.96	12	44.38	43.70	19.1	5,048	0.38%
2024/04/15	11	43.50	16.8	44.07	44.60	-5.8	4,141	-0.14%
2024/04/12	2	39.95	7	40.44	40.55	-5	3,749	-0.13%
2024/04/11	6	41.43	74	42.19	40.80	-68	3,684	-1.85%
2024/04/10	1	39.90	21	40.72	40.85	-20	3,014	-0.66%
2024/04/09	29	37.18	13	37.10	37.15	16	2,900	0.55%
2024/04/08	3	35.95	8	35.96	35.65	-5	2,866	-0.17%
2024/04/03	5	36.10	3	36.10	36.05	2	2,867	0.07%
2024/04/02	3	37.52	0	0.00	37.30	3	2,847	0.11%
2024/04/01	5	37.71	4	37.65	37.65	1	2,839	0.04%
2024/03/29	43	36.89	2	36.85	36.80	41	2,773	1.48%
2024/03/28	17	37.97	54	38.19	37.65	-37	2,745	-1.35%
2024/03/27	12.2	37.19	16	37.05	37.50	-3.8	2,582	-0.15%
2024/03/26	13	35.23	5	34.87	35.00	8	2,441	0.33%
2024/03/25	8	34.78	3	35.00	34.50	5	2,399	0.21%
2024/03/22	20	35.59	9	35.47	35.60	11	2,382	0.46%
2024/03/21	1	33.00	1	33.00	33.35	0	2,304	0.00%
2024/03/19	7	33.99	0	0.00	33.20	7	2,363	0.30%
2024/03/18	1	32.65	1	32.90	33.00	0	2,423	0.00%
2024/03/15	2	33.08	1	32.80	32.80	1	2,532	0.04%
2024/03/13	2	33.15	0	0.00	32.90	2	2,586	0.08%
2024/03/12	1	32.95	1	33.20	33.35	0	2,651	0.00%
2024/03/11	0	0.00	1	32.85	32.80	-1	2,687	-0.04%
2024/03/08	3	32.43	2	32.68	32.10	1	2,768	0.04%
2024/03/07	1.2	33.08	1	32.45	32.45	0.2	2,890	0.01%
2024/03/06	1	33.60	1	33.15	33.15	0	2,916	0.00%
2024/03/05	1	33.65	1	33.40	33.40	0	2,943	0.00%
2024/03/04	2.1	33.83	17	33.72	33.75	-14.9	3,012	-0.49%
2024/03/01	1	33.65	3	33.40	33.40	-2	3,087	-0.06%
2024/02/29	2	33.45	2	33.75	33.65	0	3,451	0.00%
2024/02/27	3	33.78	1	33.30	33.30	2	3,696	0.05%
2024/02/26	4	33.83	4	34.00	34.20	0	3,705	0.00%
2024/02/23	3	33.15	8	33.14	32.85	-5	3,712	-0.13%
2024/02/22	2	33.58	2	33.35	33.35	0	3,725	0.00%
2024/02/20	3	34.07	3	33.87	33.80	0	3,790	0.00%
2024/02/19	2	34.83	3	34.43	34.35	-1	3,829	-0.03%
2024/02/16	2	33.93	2	34.15	34.45	0	3,930	0.00%
2024/02/15	1	33.70	1	33.65	33.65	0	3,959	0.00%
2024/02/05	2	34.15	2	33.93	33.90	0	3,968	0.00%