• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    94.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    47張
  • 產業
    上市 運動休閒

  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世界健身-KY (2762)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.194.4094.00-0.1422-0.02%
2024/11/200.496.02894.1494.10-7.6423-1.80%
2024/11/19797.7000.0097.0074201.66%
2024/11/140.195.0300.0094.900.14160.02%
2024/11/130.296.30199.6095.30-0.8412-0.19%
2024/11/07197.6000.0099.7013990.25%
2024/11/040.199.905102.1099.00-4.9382-1.27%
2024/10/309114.723114.33110.0063471.73%
2024/10/291102.0000.00108.5012560.39%
2024/10/2300.00594.1094.00-5202-2.46%
2024/10/1400.000.292.1092.00-0.2203-0.07%
2024/10/0800.000.391.9092.00-0.3207-0.12%
2024/09/2000.00392.6092.60-3207-1.45%
2024/09/1900.00091.9092.700203-0.01%
2024/09/1200.000.191.8092.20-0.1198-0.05%
2024/09/040.189.400.191.6091.2001850.00%
2024/09/0300.006.491.1691.30-6.4187-3.42%
2024/08/303.587.46287.5088.201.51850.81%
2024/08/200.277.9000.0077.300.21770.13%
2024/07/29179.2000.0078.6011940.51%
2024/07/26479.8000.0079.2041942.06%
2024/07/23082.1000.0081.7001930.02%
2024/07/220.184.0300.0082.600.11910.03%
2024/07/19085.5000.0084.3001880.01%
2024/07/180.185.4000.0085.900.11860.03%
2024/07/15086.4000.0085.9001910.00%
2024/07/08089.8000.0089.1001850.00%
2024/07/05090.1000.0090.0001870.00%
2024/07/04290.0000.0090.4021871.07%
2024/07/02090.3000.0090.0001850.00%
2024/06/1300.00192.3091.90-1281-0.35%
2024/06/1100.000.294.1493.60-0.2293-0.06%
2024/06/0700.000.299.13100.00-0.2291-0.08%
2024/06/0600.000.199.0098.80-0.1286-0.04%
2024/06/04199.1000.0099.0012930.34%
2024/06/030.299.0000.0098.500.23030.05%
2024/05/13296.4400.0095.2023500.58%
2024/05/06098.2000.0097.5003810.00%
2024/04/240.197.8700.0098.200.14910.03%
2024/04/230.196.7000.0096.700.14990.01%
2024/04/181100.0000.0099.9015140.19%
2024/04/170101.0000.00101.0005200.00%
2024/04/1600.000.1100.50101.00-0.1529-0.02%
2024/03/2900.000.1110.00111.00-0.1612-0.01%
2024/03/220116.8600.00119.5006310.00%
2024/03/191109.5000.00110.0016230.16%
2024/03/1800.001115.00117.00-1608-0.16%
2024/03/1400.001108.00109.50-1602-0.17%
2024/03/130108.5000.00106.5006090.00%
2024/03/070108.001108.00109.50-1636-0.16%
2024/03/060103.8300.00104.5006190.00%
2024/03/04098.9400.0098.9006430.00%
2024/03/010.199.7000.0099.600.16660.01%
2024/02/260100.5000.00100.0007550.00%
2024/02/200.199.7300.00103.500.19060.01%
2024/02/190.294.2400.0095.200.29040.02%
2024/02/15192.6000.0091.0011,0010.10%
2024/02/05099.4000.0097.0001,0090.00%
2024/02/02099.9000.00100.0001,0620.00%
2024/01/311.3100.5000.00101.001.31,3140.10%
2024/01/301100.9800.0099.1011,4850.07%
2024/01/290105.0000.00106.0001,5230.00%
2024/01/261107.191110.50106.0001,8180.00%
2024/01/242125.491120.00119.5013,0970.03%
世界健身收購美國WGIUDN聯合新聞網－23天前
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－24天前
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音