旺旺保 (2816)-富邦-彰化券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
33.15
漲跌
▲0.40
漲幅
+1.22%
成交量
247張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	3	32.75	0	0.00	33.00	3	1,203	0.25%
2024/05/23	2	33.05	0	0.00	33.15	2	1,204	0.17%
2024/05/21	3	34.35	3	34.30	34.30	0	1,207	0.00%
2024/05/17	0	0.00	2	33.90	34.35	-2	1,219	-0.16%
2024/05/16	0	0.00	1	34.10	34.20	-1	1,221	-0.08%
2024/05/15	2	33.90	2	34.45	33.95	0	1,237	0.00%
2024/05/13	2	35.50	0	0.00	34.25	2	1,248	0.16%
2024/05/08	0	0.00	8	34.80	34.30	-8	1,248	-0.64%
2024/05/06	2	35.55	4	36.18	35.40	-2	1,232	-0.16%
2024/05/03	3	36.30	2	36.45	35.05	1	1,211	0.08%
2024/04/30	0	0.00	1	32.50	32.15	-1	1,128	-0.09%
2024/04/22	0	0.00	2	30.55	30.35	-2	1,162	-0.17%
2024/04/15	2	30.20	1	30.05	30.00	1	1,236	0.08%
2024/04/11	0	0.00	2	31.10	31.30	-2	1,241	-0.16%
2024/04/10	0	0.00	1	30.95	31.30	-1	1,252	-0.08%
2024/04/09	0	0.00	2	29.60	29.80	-2	1,238	-0.16%
2024/04/02	3	30.10	0	0.00	30.00	3	1,249	0.24%
2024/03/27	0	0.00	2	29.90	30.10	-2	1,267	-0.16%
2024/03/26	0	0.00	1	29.30	29.20	-1	1,274	-0.08%
2024/03/22	2	29.05	0	0.00	28.90	2	1,298	0.15%
2024/03/19	2	29.30	0	0.00	29.20	2	1,373	0.15%
2024/03/18	1	29.80	0	0.00	29.40	1	1,417	0.07%
2024/03/15	4	31.28	0	0.00	31.05	4	1,431	0.28%
2024/03/14	7	31.24	2	31.50	30.80	5	1,566	0.32%
2024/03/13	40	33.68	40	33.69	33.55	0	1,657	0.00%
2024/03/12	4	37.00	6	37.25	37.25	-2	1,653	-0.12%
2024/03/11	0	0.00	2	36.55	36.00	-2	1,621	-0.12%
2024/03/07	4	35.75	1	36.80	36.75	3	1,620	0.19%
2024/03/06	0	0.00	1	35.90	35.95	-1	1,606	-0.06%
2024/03/04	5	34.95	10	34.65	34.65	-5	1,643	-0.30%
2024/02/22	0	0.00	1	34.90	34.80	-1	2,010	-0.05%
2024/02/21	13	34.98	2	34.65	35.00	11	2,034	0.54%
2024/02/20	0	0.00	2	34.75	34.45	-2	2,042	-0.10%
2024/02/16	0	0.00	5	34.41	34.55	-5	2,134	-0.23%
2024/02/05	2	32.30	0	0.00	32.15	2	2,181	0.09%
2024/02/02	2	33.20	0	0.00	32.95	2	2,211	0.09%
2024/02/01	1	33.85	0	0.00	33.80	1	2,247	0.04%
2024/01/24	0	0.00	2	34.45	33.75	-2	2,849	-0.07%
2024/01/18	3	33.33	0	0.00	33.50	3	3,704	0.08%
2024/01/16	3	33.58	0	0.00	33.45	3	3,843	0.08%
2024/01/15	2	34.40	2	34.95	34.70	0	3,933	0.00%
2024/01/11	2	35.60	0	0.00	36.10	2	4,301	0.05%
2024/01/09	0	0.00	1	36.75	36.75	-1	4,396	-0.02%
2024/01/03	0	0.00	20	37.23	37.20	-20	4,543	-0.44%
2024/01/02	3	37.75	0	0.00	37.55	3	4,631	0.06%
2023/12/26	1	37.70	0	0.00	37.70	1	4,662	0.02%
2023/12/22	2	37.45	0	0.00	37.85	2	4,743	0.04%
2023/12/20	2	38.15	0	0.00	38.35	2	4,866	0.04%
2023/12/19	1	37.85	0	0.00	37.85	1	4,938	0.02%
2023/12/18	2	38.80	0	0.00	38.35	2	4,938	0.04%
2023/12/13	1	40.60	1	41.45	40.60	0	4,858	0.00%
2023/12/12	1	39.75	1	40.00	40.00	0	4,817	0.00%
2023/12/11	1	40.90	1	40.85	40.60	0	4,784	0.00%
2023/12/08	2	39.73	7	40.02	39.95	-5	4,648	-0.11%
2023/12/07	2	37.73	9	36.78	37.55	-7	4,487	-0.16%
2023/12/06	1	36.75	0	0.00	36.60	1	4,472	0.02%
2023/12/05	0	0.00	1	37.15	37.00	-1	4,491	-0.02%
2023/11/30	3	38.70	0	0.00	38.50	3	4,890	0.06%
2023/11/28	1	38.80	0	0.00	39.75	1	5,091	0.02%
2023/11/27	5	39.09	8	39.23	38.75	-3	5,029	-0.06%
2023/11/22	0	0.00	5	36.92	36.65	-5	5,126	-0.10%
2023/11/21	1	36.65	0	0.00	36.75	1	5,155	0.02%
2023/11/16	9	37.84	0	0.00	37.25	9	5,126	0.18%
2023/11/15	1	37.30	5	37.60	37.70	-4	5,085	-0.08%
2023/11/13	3	36.35	1	36.20	36.35	2	5,010	0.04%
2023/11/10	3	36.72	1	36.90	36.25	2	4,977	0.04%
2023/11/09	2	37.75	0	0.00	37.25	2	4,943	0.04%
2023/11/08	1	38.15	0	0.00	38.00	1	4,894	0.02%
2023/11/07	0	0.00	4	40.24	39.35	-4	4,824	-0.08%
2023/11/06	6	39.38	3.1	39.31	39.30	2.9	4,680	0.06%
2023/11/03	5	38.88	9	38.98	37.85	-4	4,581	-0.09%
2023/11/02	2	36.75	7	36.94	37.30	-5	4,393	-0.11%
2023/11/01	7	36.26	2	36.75	36.75	5	4,329	0.12%
2023/10/31	2	35.55	1	36.10	35.65	1	4,274	0.02%
2023/10/30	0	0.00	9	36.96	37.40	-9	4,146	-0.22%
2023/10/27	0	0.00	0.2	37.20	36.85	-0.2	4,072	0.00%
2023/10/26	18.2	37.83	11	38.49	36.85	7.2	3,953	0.18%
2023/10/25	3	35.90	6.1	37.61	38.05	-3.1	3,444	-0.09%
2023/10/23	8	34.72	6	34.29	34.75	2	3,313	0.06%
2023/10/20	2.1	33.84	4	34.00	34.15	-1.9	3,188	-0.06%
2023/10/19	32	33.44	3	34.93	32.70	29	3,040	0.95%
2023/10/18	0	0.00	1	33.25	33.25	-1	2,757	-0.04%
2023/10/17	1	30.25	3	30.00	30.25	-2	2,698	-0.07%
2023/10/13	1	27.85	0	0.00	27.85	1	2,600	0.04%
2023/10/12	1	28.80	3	28.73	28.70	-2	2,572	-0.08%
2023/10/11	6	28.38	1	27.60	28.00	5	2,523	0.20%
2023/10/06	0	0.00	3	29.25	29.25	-3	2,398	-0.13%
2023/10/05	3	27.00	0	0.00	26.60	3	2,300	0.13%
2023/10/04	5	26.00	0	0.00	26.40	5	2,290	0.22%
2023/10/03	1	26.80	0	0.00	26.80	1	2,270	0.04%
2023/09/28	5	27.19	0	0.00	27.15	5	2,220	0.23%
2023/09/27	5	26.60	0	0.00	26.80	5	2,190	0.23%
2023/09/21	1	32.90	0	0.00	32.40	1	1,849	0.05%
2023/09/15	0	0.00	2	36.00	35.10	-2	1,785	-0.11%
2023/09/14	4	36.98	5	37.04	36.85	-1	1,760	-0.06%
2023/09/13	0	0.00	1	35.35	35.60	-1	1,731	-0.06%
2023/09/12	0	0.00	1	33.10	34.35	-1	1,704	-0.06%
2023/09/11	2	34.10	8	34.90	33.20	-6	1,682	-0.36%
2023/09/08	1	34.40	1	35.80	34.40	0	1,651	0.00%
2023/09/07	7	34.74	5	34.63	35.00	2	1,613	0.12%
2023/09/06	3	34.63	2	34.48	34.45	1	1,409	0.07%
2023/09/05	0	0.00	1	31.70	31.70	-1	1,174	-0.09%
2023/09/01	0	0.00	15	26.77	27.00	-15	962	-1.56%
2023/08/29	0	0.00	4	25.54	25.40	-4	709	-0.56%
2023/08/28	0	0.00	2	23.40	23.40	-2	543	-0.37%
2023/08/24	1	20.65	0	0.00	20.65	1	387	0.26%
2023/08/11	2	20.90	0	0.00	20.90	2	287	0.70%
2023/08/10	6	21.10	0	0.00	20.90	6	283	2.12%
2023/08/01	0	0.00	1	21.55	21.40	-1	246	-0.40%
2023/07/27	0	0.00	2	20.25	20.50	-2	192	-1.04%
2023/07/26	2	20.50	0	0.00	20.40	2	181	1.10%
2023/07/25	0	0.00	0.3	18.90	19.00	-0.3	146	-0.22%
2022/12/01	0	0.00	2	15.50	15.45	-2	63	-3.15%
2022/11/14	2	15.45	0	0.00	15.55	2	53	3.75%
2022/02/15	0	0.00	5	19.85	19.90	-5	169	-2.96%
2022/02/10	1	20.00	0	0.00	19.95	1	164	0.61%
2022/01/20	5	20.90	0	0.00	20.75	5	149	3.35%
2022/01/18	5	21.01	3	21.07	20.90	2	128	1.55%
2021/12/03	5	19.60	0	0.00	19.50	5	64	7.74%
2021/11/01	1	19.35	0	0.00	19.30	1	105	0.95%
2021/08/27	0	0.00	5	19.70	19.70	-5	195	-2.56%
2021/07/13	0	0.00	2	20.90	20.90	-2	548	-0.36%
2021/07/06	0	0.00	5	21.00	21.00	-5	588	-0.85%
2021/06/28	4	20.50	0	0.00	20.55	4	638	0.63%
2021/05/19	1	20.00	0	0.00	19.90	1	857	0.12%
2021/04/26	10	21.20	0	0.00	21.20	10	661	1.51%
2021/03/29	5	20.45	0	0.00	20.75	5	460	1.09%
2021/03/17	1	21.45	0	0.00	21.30	1	348	0.29%
2021/03/05	5	20.30	0	0.00	20.30	5	273	1.83%
2021/01/19	1	20.60	0	0.00	20.50	1	197	0.51%
2021/01/08	0	0.00	1	21.20	21.20	-1	176	-0.57%
2021/01/06	0	0.00	1	21.25	21.00	-1	166	-0.60%
2020/12/11	1	20.20	0	0.00	20.10	1	126	0.79%
2020/12/07	0	0.00	0.1	20.15	20.20	-0.1	122	-0.08%
2020/11/10	0	0.00	2	19.80	19.85	-2	148	-1.35%
2020/09/15	4	18.75	0	0.00	18.85	4	235	1.70%
2020/07/24	1	17.70	0	0.00	17.65	1	206	0.49%
2020/07/14	0	0.00	5	19.10	19.05	-5	177	-2.82%
2020/07/13	5	19.85	0	0.00	20.05	5	175	2.85%
2020/03/31	0	0.00	2	18.00	18.25	-2	302	-0.66%
2020/03/16	5	17.50	0	0.00	17.55	5	262	1.90%
2020/01/31	0	0.00	10	20.81	21.25	-10	329	-3.03%
2020/01/16	1	21.80	0	0.00	22.00	1	313	0.32%
2020/01/10	10	22.15	0	0.00	22.15	10	308	3.24%
2019/12/17	0	0.00	1	21.85	21.85	-1	259	-0.39%
2019/11/27	0	0.00	1	21.60	21.50	-1	268	-0.37%
2019/11/12	1	21.30	8	21.35	21.30	-7	207	-3.38%
2019/10/04	0	0.00	0	19.35	19.35	0	196	0.00%
2019/07/30	8	20.15	2	20.20	20.15	6	238	2.52%
2019/07/15	0	0.00	1	20.50	20.45	-1	245	-0.41%
2019/07/12	0	0.00	2	20.25	20.35	-2	242	-0.83%
2019/06/28	0	0.00	2	20.15	20.20	-2	247	-0.81%
2019/06/13	1	19.65	0	0.00	19.65	1	299	0.33%
2019/06/12	4	19.78	0	0.00	19.75	4	301	1.33%
2019/05/24	0	0.00	2	20.15	20.10	-2	300	-0.66%
2019/05/20	2	19.80	0	0.00	19.85	2	304	0.66%
2019/05/16	0	0.00	1	20.10	20.00	-1	298	-0.34%
2019/05/13	1	20.00	0	0.00	19.80	1	274	0.36%
2019/05/10	0	0.00	2	19.40	19.80	-2	243	-0.82%
2019/05/09	2	19.05	0	0.00	19.05	2	233	0.86%
2019/04/29	0	0.00	1	19.95	19.85	-1	224	-0.44%
2019/04/26	0	0.00	1	19.70	19.75	-1	209	-0.48%
2019/04/17	0	0.00	2	19.50	19.50	-2	220	-0.91%
2019/04/02	2	19.35	0	0.00	19.25	2	264	0.76%
2019/04/01	2	19.50	0	0.00	19.50	2	261	0.77%
2019/03/22	0	0.00	1	21.00	21.00	-1	272	-0.37%
2019/03/07	0	0.00	20	19.90	19.75	-20	251	-7.95%
2018/12/20	0	0.00	1	18.70	18.95	-1	385	-0.26%
2018/10/31	0	0.00	1	18.15	18.30	-1	856	-0.12%
2018/09/27	3	22.35	0	0.00	21.50	3	706	0.42%
2018/09/20	0	0.00	2	21.10	20.90	-2	571	-0.35%
2018/09/14	0	0.00	0.1	20.15	20.20	-0.1	517	-0.02%
2018/09/10	0	0.00	5	19.95	20.05	-5	508	-0.98%
2018/06/14	25	19.25	26	19.38	18.95	-1	492	-0.20%
2018/04/19	0.6	19.25	2	19.30	19.25	-1.4	537	-0.26%
2018/04/18	0.3	19.15	0	0.00	19.15	0.3	537	0.06%
2018/04/17	0	0.00	2	19.30	19.30	-2	540	-0.37%
2018/04/13	20	19.90	0	0.00	19.80	20	535	3.73%
2018/04/12	82	20.01	90	19.76	19.85	-8	524	-1.52%
2018/03/31	0	0.00	5	18.90	18.75	-5	428	-1.17%
2018/03/20	1	19.15	0	0.00	19.25	1	432	0.23%
2018/03/19	10	19.30	0	0.00	19.35	10	434	2.30%
2018/03/16	5	19.25	0	0.00	19.30	5	440	1.14%
2018/02/26	0	0.00	2	20.30	20.20	-2	655	-0.31%
2018/02/23	2	19.90	0	0.00	19.60	2	657	0.30%
2018/02/09	0	0.00	35	16.15	17.70	-35	687	-5.09%
2018/02/08	0	0.00	64	17.20	17.20	-64	704	-9.08%
2018/02/06	1	17.65	1	17.20	17.20	0	798	0.00%
2018/01/29	1	19.75	0	0.00	19.80	1	877	0.11%
2018/01/23	1	20.30	0	0.00	20.15	1	903	0.11%
2018/01/16	1	20.30	0	0.00	20.35	1	903	0.11%
2018/01/15	3	20.42	0	0.00	20.40	3	902	0.33%
2018/01/10	41	21.04	0	0.00	20.75	41	891	4.60%