台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    656
  • 產業
    上市 金融類股
  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華票 (2820)籌碼相關-富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/150.115.0000.0015.050.16160.01%
2025/01/14015.0500.0014.9506170.00%
2025/01/130.114.9500.0015.050.16230.02%
2025/01/10114.9500.0014.9516140.16%
2024/12/24115.0000.0015.0516550.15%
2024/12/19115.1000.0015.0516530.15%
2024/12/13915.2500.0015.2596521.38%
2024/12/10015.4000.0015.4006360.00%
2024/11/1800.001015.0315.05-10578-1.73%
2024/11/0500.00014.9014.9005950.00%
2024/10/11214.9500.0014.9027440.27%
2024/10/01514.9500.0015.0557960.63%
2024/09/27515.0000.0015.0058190.61%
2024/09/19115.0500.0015.0519890.10%
2024/09/161014.9800.0015.00101,0100.99%
2024/09/04114.8500.0014.8511,0870.09%
2024/09/03015.0500.0015.0001,0730.00%
2024/08/3000.002515.0515.05-251,084-2.30%
2024/08/1600.00015.0015.0501,1350.00%
2024/08/120.115.0000.0014.950.11,1650.01%
2024/08/06014.8000.0014.7501,1980.00%
2024/08/05114.7000.0014.7011,1790.08%
2024/07/2600.000.115.0015.00-0.11,182-0.01%
2024/07/1600.000.115.1015.05-0.11,164-0.01%
2024/07/15015.1000.0015.0501,1830.00%
2024/07/1100.000.215.1015.15-0.21,178-0.02%
2024/07/1000.00115.1015.10-11,192-0.08%
2024/07/0900.000.115.1515.10-0.11,195-0.01%
2024/07/0400.000.215.1515.20-0.21,163-0.02%
2024/07/0300.00314.9515.10-31,159-0.26%
2024/07/02114.9000.0014.9011,1450.09%
2024/06/28015.6500.0015.6001,0160.00%
2024/06/252015.6000.0015.65209802.04%
2024/06/21115.60315.7515.75-2980-0.20%
2024/06/200.115.6000.0015.600.19740.01%
2024/06/190.115.6500.0015.650.19750.01%
2024/06/1400.00015.2515.4001,0260.00%
2024/06/0300.00315.4015.35-31,142-0.26%
2024/05/271015.3500.0015.30101,2260.82%
2024/05/17315.45315.5015.4501,1630.00%
2024/05/0300.00115.5015.40-11,048-0.10%
2024/04/300.115.2000.0015.250.19880.01%
2024/04/250.115.1500.0015.100.19530.01%
2024/04/1700.00314.9015.00-3947-0.32%
2024/04/16114.9000.0014.9019380.11%
2024/04/11115.1500.0015.1518860.11%
2024/03/2800.000.115.0515.10-0.1896-0.02%
2024/03/25015.0800.0015.0008800.00%
2024/03/21015.0000.0015.0008600.00%
2024/03/0500.00114.8514.95-1634-0.16%
2024/03/0400.001014.8014.80-10622-1.61%
2024/02/2700.00514.7514.75-5535-0.93%
2024/02/2600.00114.7514.75-1533-0.19%
華票 相關文章