高雄銀 (2836)-富邦-彰化券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.65
漲跌
--
漲幅
0.00%
成交量
800張
產業
上市金融類股
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0.3	12.00	0	0.00	11.95	0.3	3,175	0.01%
2024/09/26	25	11.95	0	0.00	11.95	25	3,198	0.78%
2024/09/25	25	12.00	3	11.95	11.95	22	3,346	0.66%
2024/09/23	21	11.90	0	0.00	11.90	21	3,355	0.63%
2024/09/20	30	11.90	0	0.00	11.95	30	3,391	0.88%
2024/09/11	10	11.80	0	0.00	11.75	10	3,613	0.28%
2024/09/04	1	11.75	0	0.00	11.75	1	3,670	0.03%
2024/08/27	0	12.10	0	0.00	12.05	0	3,717	0.00%
2024/08/23	0.8	12.00	0	0.00	12.00	0.8	3,739	0.02%
2024/08/19	0	0.00	2	12.05	12.00	-2	3,802	-0.05%
2024/08/16	0	0.00	1	12.10	12.05	-1	3,807	-0.03%
2024/08/14	1	11.85	12	11.93	12.00	-11	3,829	-0.29%
2024/08/13	0	0.00	1	12.55	12.55	-1	3,665	-0.03%
2024/08/09	6	12.56	0	0.00	12.50	6	3,602	0.17%
2024/08/07	3	12.25	0	0.00	12.25	3	3,537	0.08%
2024/08/05	3	12.00	0	0.00	11.90	3	3,509	0.09%
2024/08/01	1	12.75	0	0.00	12.80	1	3,453	0.03%
2024/07/26	1.2	12.50	0	0.00	12.55	1.2	3,623	0.03%
2024/07/23	0	0.00	0.2	12.80	12.75	-0.2	3,675	-0.01%
2024/07/22	10	12.60	0.4	12.65	12.65	9.6	3,666	0.26%
2024/07/19	0	0.00	0.1	13.05	12.75	-0.1	3,641	0.00%
2024/07/18	0	0.00	0.3	12.98	13.05	-0.3	3,612	-0.01%
2024/07/17	0	0.00	0.2	13.02	13.00	-0.2	3,587	-0.01%
2024/07/16	0	0.00	0.1	13.10	13.00	-0.1	3,584	0.00%
2024/07/15	0	0.00	0.1	13.10	13.05	-0.1	3,628	0.00%
2024/07/12	0	0.00	0.1	13.10	13.10	-0.1	3,607	0.00%
2024/07/11	1	13.10	0.1	13.20	13.10	0.9	3,554	0.03%
2024/07/09	2	12.78	3.1	12.90	12.95	-1.1	3,512	-0.03%
2024/07/08	3	12.83	0.1	12.85	12.85	2.9	3,418	0.09%
2024/07/05	2	12.75	10.1	12.65	12.75	-8.1	3,328	-0.24%
2024/07/04	0	0.00	11.1	12.41	12.45	-11.1	3,205	-0.35%
2024/07/03	2	12.25	10	12.35	12.40	-8	3,143	-0.25%
2024/07/02	0	0.00	0.1	12.25	12.20	-0.1	3,072	0.00%
2024/07/01	0	0.00	1.1	12.14	12.20	-1.1	3,064	-0.04%
2024/06/28	0	0.00	10.1	12.00	11.95	-10.1	2,987	-0.34%
2024/06/27	3	11.90	0.2	11.98	11.90	2.8	2,998	0.09%
2024/06/26	0	0.00	0.1	12.05	11.95	-0.1	3,027	0.00%
2024/06/25	0	0.00	1.2	11.95	12.00	-1.2	3,057	-0.04%
2024/06/24	0	11.90	0.1	11.90	11.90	-0.1	3,064	0.00%
2024/06/21	2	11.70	0.2	11.87	11.70	1.8	3,113	0.06%
2024/06/20	1	11.85	0.1	11.85	11.90	0.9	3,083	0.03%
2024/06/19	1	11.85	141.2	11.85	11.85	-140.2	3,149	-4.45%	大賣/鉅額交易
2024/06/18	0	0.00	0.1	11.80	11.85	-0.1	3,183	0.00%
2024/06/17	4	11.75	0.1	11.80	11.75	3.9	3,217	0.12%
2024/06/14	0	0.00	0.1	11.80	11.75	-0.1	3,270	0.00%
2024/06/13	1	11.75	0.1	11.80	11.80	0.9	3,456	0.03%
2024/06/12	0	0.00	0.1	11.80	11.80	-0.1	3,622	0.00%
2024/06/11	1	11.80	0.1	11.85	11.80	0.9	3,907	0.02%
2024/06/07	5	11.80	0.1	11.80	11.80	4.9	3,978	0.12%
2024/06/06	0	0.00	0.2	11.68	11.70	-0.2	3,992	-0.01%
2024/06/05	3	11.65	5	11.65	11.65	-2	4,097	-0.05%
2024/06/03	0	0.00	0.1	11.65	11.65	-0.1	4,863	0.00%
2024/05/31	2	11.55	0.1	11.70	11.55	1.9	4,885	0.04%
2024/05/30	0	0.00	0.1	11.65	11.60	-0.1	4,839	0.00%
2024/05/29	1	11.70	0	0.00	11.60	1	4,861	0.02%
2024/05/28	0	0.00	0.1	11.70	11.65	-0.1	4,843	0.00%
2024/05/27	0	0.00	0.1	11.70	11.65	-0.1	4,882	0.00%
2024/05/24	0	0.00	0.2	11.65	11.65	-0.2	4,877	0.00%
2024/05/20	0	0.00	1	11.75	11.75	-1	4,888	-0.02%
2024/05/17	1	11.75	0	0.00	11.75	1	4,882	0.02%
2024/05/14	0	0.00	5	11.75	11.65	-5	4,843	-0.10%
2024/05/13	20	11.80	0	0.00	11.75	20	4,774	0.42%
2024/05/10	0	0.00	0.3	11.75	11.75	-0.3	4,749	-0.01%
2024/05/08	0	0.00	2	11.80	11.80	-2	4,679	-0.04%
2024/05/06	0	0.00	30	11.85	11.85	-30	4,717	-0.64%
2024/05/02	0	0.00	25	11.60	11.75	-25	4,530	-0.55%
2024/04/30	2	11.70	0	0.00	11.60	2	4,485	0.04%
2024/04/16	32	11.35	0	0.00	11.35	32	4,154	0.77%
2024/04/12	0.2	11.70	0	0.00	11.60	0.2	3,940	0.00%
2024/04/03	5	11.80	0	0.00	11.80	5	3,732	0.13%
2024/03/29	0	0.00	1	11.90	11.90	-1	3,564	-0.03%
2024/03/28	0	0.00	22.3	11.81	11.90	-22.3	3,516	-0.63%
2024/03/25	0	0.00	1	11.85	11.80	-1	3,271	-0.03%
2024/03/22	0	0.00	2	11.75	11.80	-2	3,206	-0.06%
2024/03/21	0	0.00	1	11.70	11.70	-1	3,119	-0.03%
2024/03/18	5	11.60	0	0.00	11.65	5	2,904	0.17%
2024/03/15	0	0.00	5	11.50	11.55	-5	2,705	-0.18%
2024/03/14	170	11.48	5	11.40	11.55	165	2,506	6.58%	大買/鉅額交易
2024/03/12	10	11.35	0	0.00	11.35	10	2,086	0.48%
2024/03/11	10	11.35	5	11.35	11.35	5	1,993	0.25%
2024/03/08	3.2	11.30	15	11.28	11.20	-11.8	1,872	-0.63%
2024/03/05	1	11.60	5.1	11.60	11.60	-4.1	1,026	-0.40%
2024/03/04	1	11.50	0	0.00	11.60	1	1,011	0.10%
2024/02/22	2	11.50	0	0.00	11.40	2	817	0.24%
2024/02/19	2	11.55	50	11.50	11.55	-48	737	-6.51%
2024/02/16	3	11.70	0	0.00	11.70	3	704	0.43%
2024/01/29	0	0.00	1	12.25	12.45	-1	532	-0.19%
2024/01/26	0	12.15	0	0.00	12.15	0	488	0.00%
2024/01/25	0	0.00	0.3	12.00	12.00	-0.3	463	-0.06%
2024/01/18	0	0.00	3	12.00	11.95	-3	441	-0.68%
2024/01/08	0	0.00	1	12.30	12.25	-1	415	-0.24%
2023/12/29	0	12.35	0	0.00	12.25	0	410	0.00%
2023/12/27	0	12.35	0	0.00	12.35	0	401	0.00%
2023/12/26	0.4	12.30	0	0.00	12.35	0.4	399	0.10%
2023/12/22	0	12.30	0	0.00	12.30	0	396	0.00%
2023/11/03	0.5	11.75	0	0.00	11.75	0.5	350	0.15%
2023/10/20	0	0.00	15	11.75	11.70	-15	440	-3.41%
2023/10/04	10	11.90	0	0.00	11.90	10	418	2.39%
2023/10/03	5	12.00	0	0.00	12.00	5	420	1.19%
2023/09/20	0	12.20	0	0.00	12.15	0	435	0.00%
2023/09/18	0.7	12.20	0	0.00	12.15	0.7	440	0.15%
2023/09/13	0.4	12.25	0	0.00	12.25	0.4	440	0.09%
2023/09/11	0	0.00	0	12.25	12.20	0	445	-0.01%
2023/09/05	0	0.00	0	12.40	12.45	0	445	0.00%
2023/08/22	0	0.00	6	12.30	12.35	-6	456	-1.31%
2023/08/07	0	0.00	10	12.30	12.30	-10	439	-2.28%
2023/08/04	0	0.00	10	12.30	12.30	-10	443	-2.25%
2023/08/02	6	12.36	0	0.00	12.30	6	439	1.36%
2023/08/01	0	0.00	1	12.90	12.90	-1	423	-0.24%
2023/07/28	10	12.70	0	0.00	12.70	10	388	2.57%
2023/07/27	10	12.60	0	0.00	12.70	10	395	2.53%
2023/07/18	0.1	12.40	0	0.00	12.40	0.1	388	0.03%
2023/07/13	0	0.00	35.3	12.38	12.30	-35.3	376	-9.39%
2023/07/07	0	0.00	0.1	12.30	12.30	-0.1	371	-0.03%
2023/06/29	1	12.35	0	0.00	12.40	1	367	0.27%
2023/06/13	0	12.40	0	0.00	12.35	0	380	0.00%
2023/06/09	2	12.40	0	0.00	12.45	2	393	0.51%
2023/06/01	0	12.45	0	0.00	12.30	0	435	0.00%
2023/05/17	0	0.00	1	12.50	12.50	-1	453	-0.22%
2023/05/15	0	0.00	0	12.20	12.35	0	433	0.00%
2023/05/05	1	12.30	0	0.00	12.30	1	440	0.23%
2023/03/14	1	12.45	22	12.45	12.45	-21	415	-5.05%
2023/03/09	0	12.85	0	0.00	12.75	0	406	0.00%
2023/03/06	0	0.00	1	12.75	12.75	-1	394	-0.25%
2023/03/01	1	12.60	5.5	12.60	12.65	-4.5	379	-1.20%
2023/02/22	1	12.60	0	0.00	12.70	1	357	0.28%
2023/02/20	1	12.75	0	0.00	12.80	1	350	0.28%
2023/02/14	1	12.80	0	0.00	12.85	1	349	0.29%
2023/01/17	0	0.00	0.6	12.65	12.70	-0.6	327	-0.19%
2022/12/28	1	12.50	0	0.00	12.45	1	390	0.26%
2022/12/20	0.7	12.50	0	0.00	12.50	0.7	424	0.16%
2022/11/24	0.6	12.80	0	0.00	12.85	0.6	509	0.11%
2022/11/18	0.1	12.65	0	0.00	12.55	0.1	512	0.02%
2022/10/14	0	0.00	0.1	12.25	12.20	-0.1	611	-0.01%
2022/10/12	0	0.00	1	12.45	12.55	-1	614	-0.16%
2022/10/06	0	0.00	19.2	12.55	12.65	-19.2	622	-3.08%
2022/10/05	0	0.00	1	12.55	12.50	-1	627	-0.16%
2022/09/26	10	13.00	0	0.00	13.05	10	625	1.60%
2022/09/16	0	0.00	2	13.45	13.45	-2	643	-0.31%
2022/08/25	1	13.55	0	0.00	13.55	1	730	0.14%
2022/08/12	11	13.66	0	0.00	13.65	11	904	1.22%
2022/08/11	2	13.55	0	0.00	13.70	2	900	0.22%
2022/07/01	0	0.00	10	13.45	13.55	-10	1,510	-0.66%
2022/06/30	0	0.00	1	13.70	13.60	-1	1,565	-0.06%
2022/06/23	10	13.80	0	0.00	13.60	10	1,695	0.59%
2022/05/23	1	13.15	0	0.00	13.30	1	1,797	0.06%
2022/05/20	1	13.20	0	0.00	13.20	1	1,830	0.05%
2022/05/09	10	13.30	0	0.00	13.05	10	1,975	0.51%
2022/05/05	2	14.00	0	0.00	13.95	2	2,069	0.10%
2022/05/03	0	0.00	1	13.95	14.00	-1	2,110	-0.05%
2022/04/27	10	14.00	0	0.00	14.05	10	2,152	0.46%
2022/04/20	0	0.00	1	14.50	14.55	-1	2,665	-0.04%
2022/04/11	0	0.00	1	15.95	15.80	-1	3,061	-0.03%
2022/04/08	3	15.02	0	0.00	15.70	3	2,979	0.10%
2022/04/07	18	15.38	14	16.10	15.20	4	2,912	0.14%
2022/03/31	0	0.00	6	14.85	14.80	-6	2,630	-0.23%
2022/03/23	0	0.00	1.1	14.95	14.95	-1.1	2,463	-0.04%
2022/03/22	1	14.30	0	0.00	14.30	1	2,375	0.04%
2022/03/17	1	14.10	0	0.00	14.05	1	2,341	0.04%
2022/03/16	10	13.70	0	0.00	13.75	10	2,307	0.43%
2022/03/08	3	12.97	0	0.00	13.00	3	2,262	0.13%
2022/03/07	1	13.20	0	0.00	13.25	1	2,232	0.04%
2022/02/21	0	0.00	4	14.05	14.05	-4	2,156	-0.19%
2022/02/10	0	0.00	2	13.90	13.95	-2	2,050	-0.10%
2022/02/09	0	0.00	5	14.15	14.00	-5	2,023	-0.25%
2022/02/07	4	14.05	0	0.00	14.05	4	1,947	0.21%
2022/01/26	1	13.40	0	0.00	13.45	1	1,850	0.05%
2022/01/25	0	0.00	0.1	13.35	13.15	-0.1	1,819	-0.01%
2022/01/24	0.1	13.70	0	0.00	13.65	0.1	1,788	0.01%
2022/01/20	6	13.45	6	13.45	13.65	0	1,734	0.00%
2022/01/17	0	0.00	10	14.05	13.95	-10	1,618	-0.62%
2022/01/14	4	14.98	1	14.60	14.60	3	1,520	0.20%
2022/01/13	10	14.35	0	0.00	14.65	10	1,265	0.79%
2022/01/10	0	0.00	6	12.75	12.65	-6	563	-1.07%
2022/01/07	0	0.00	50	12.30	12.35	-50	552	-9.06%
2021/12/29	0	0.00	5	12.10	12.10	-5	530	-0.94%
2021/12/03	0	0.00	1	11.60	11.65	-1	548	-0.18%
2021/11/26	4	11.75	0	0.00	11.75	4	636	0.63%
2021/11/08	0.6	11.30	1	11.25	11.30	-0.4	608	-0.06%
2021/11/04	0.9	11.20	0	0.00	11.15	0.9	605	0.14%
2021/11/03	2	11.20	0	0.00	11.25	2	604	0.33%
2021/10/29	2	11.20	0	0.00	11.25	2	595	0.34%
2021/10/20	1	11.25	0	0.00	11.30	1	593	0.17%
2021/10/13	0	0.00	0.2	10.90	10.90	-0.2	604	-0.02%
2021/09/22	0	0.00	5	10.90	10.85	-5	656	-0.76%
2021/09/13	1	11.10	0	0.00	11.15	1	692	0.14%
2021/09/08	1	11.25	0	0.00	11.10	1	700	0.14%
2021/09/07	0	11.95	0	0.00	11.95	0	689	0.00%
2021/09/06	3	11.88	2	11.80	11.85	1	652	0.15%
2021/09/02	1	11.70	0	0.00	11.70	1	612	0.16%
2021/08/31	3	11.60	0	0.00	11.55	3	588	0.51%
2021/08/02	0.4	11.30	0	0.00	11.30	0.4	741	0.05%
2021/07/30	0	0.00	0	11.30	11.30	0	744	0.00%
2021/07/06	0	11.00	0	0.00	10.90	0	1,018	0.00%
2021/06/25	0	0.00	0	10.80	10.75	0	1,001	0.00%
2021/06/24	0	10.80	0	0.00	10.75	0	1,021	0.00%
2021/04/22	80	11.25	0	0.00	11.25	80	805	9.94%
2021/04/21	19	11.15	0	0.00	11.25	19	785	2.42%
2021/04/16	0	0.00	7	10.65	10.70	-7	830	-0.84%
2021/04/15	0	0.00	10	10.60	10.60	-10	836	-1.20%
2021/04/12	2	10.50	0	0.00	10.60	2	824	0.24%
2021/04/09	3	10.45	0	0.00	10.45	3	817	0.37%
2021/04/01	5	10.50	0	0.00	10.50	5	863	0.58%
2021/03/05	0	0.00	5	9.92	9.91	-5	825	-0.61%
2021/03/02	0	0.00	50	9.84	9.84	-50	838	-5.96%
2021/02/23	5	9.94	0	0.00	9.94	5	816	0.61%
2021/02/17	0	0.00	2	9.72	9.75	-2	816	-0.25%
2021/02/05	0	0.00	0.6	9.66	9.70	-0.6	808	-0.08%
2021/02/02	5	9.57	0	0.00	9.64	5	829	0.60%
2021/01/22	5	9.61	0	0.00	9.65	5	832	0.60%
2021/01/14	0	0.00	58	10.05	10.05	-58	798	-7.26%
2021/01/11	50	10.55	4	10.60	10.65	46	749	6.13%
2021/01/05	0	0.00	56	10.50	10.45	-56	680	-8.23%
2020/12/31	60	10.50	0	0.00	10.45	60	658	9.11%
2020/12/29	2	10.30	0	0.00	10.35	2	611	0.33%
2020/12/25	1	10.35	0	0.00	10.30	1	599	0.17%
2020/12/22	10	10.28	0	0.00	10.25	10	606	1.65%
2020/12/15	5	10.20	0	0.00	10.20	5	613	0.81%
2020/12/14	20	10.25	0	0.00	10.25	20	615	3.25%
2020/12/11	20	10.15	0	0.00	10.25	20	624	3.20%
2020/11/05	0	0.00	3	10.10	10.15	-3	756	-0.40%
2020/09/25	0	0.00	3	9.82	9.87	-3	776	-0.39%
2020/09/24	0	0.00	1	9.71	9.71	-1	764	-0.13%
2020/09/03	0	0.00	1	10.00	10.10	-1	712	-0.14%
2020/08/19	0	0.00	2	10.20	10.25	-2	668	-0.30%
2020/07/16	0	0.00	1	9.85	9.85	-1	567	-0.18%
2020/07/15	0	0.00	10	9.88	9.82	-10	574	-1.74%
2020/06/23	0	0.00	7	9.88	9.87	-7	645	-1.08%
2020/06/22	7	9.88	0	0.00	9.85	7	644	1.09%
2020/06/03	0	0.00	145	9.69	9.72	-145	780	-18.59%	大賣/鉅額交易
2020/04/30	0	0.00	7	9.55	9.56	-7	842	-0.83%
2020/04/29	0	0.00	30	9.51	9.50	-30	844	-3.55%
2020/04/15	0	0.00	4	9.45	9.45	-4	889	-0.45%
2020/04/14	0	0.00	115	9.41	9.43	-115	884	-13.00%	大賣/鉅額交易
2020/04/08	1	9.05	0	0.00	9.09	1	889	0.11%
2020/03/31	0.8	9.20	0	0.00	9.20	0.8	871	0.09%
2020/03/23	9	8.24	0	0.00	8.19	9	844	1.07%
2020/03/20	20	8.35	0	0.00	8.42	20	847	2.36%
2020/03/17	3	8.71	0	0.00	8.72	3	790	0.38%
2020/03/16	5	8.90	0	0.00	8.96	5	774	0.65%
2020/03/12	120	9.33	11	9.24	9.25	109	721	15.11%	大買/鉅額交易
2020/03/11	1	9.52	0	0.00	9.53	1	693	0.14%
2020/02/21	1	9.97	0	0.00	9.97	1	648	0.15%
2020/02/04	2	9.68	0	0.00	9.71	2	608	0.33%
2020/01/31	0	0.00	114	9.70	9.72	-114	581	-19.59%	大賣/鉅額交易
2020/01/30	10	9.79	2	9.77	9.70	8	565	1.41%
2020/01/17	1	10.10	0.2	10.00	10.05	0.8	551	0.15%
2020/01/15	10	10.05	0	0.00	10.05	10	533	1.88%
2020/01/14	3	9.96	2	9.97	9.96	1	517	0.19%
2020/01/13	0	0.00	3	9.78	9.80	-3	495	-0.61%
2019/12/12	0	0.00	9	9.79	9.81	-9	454	-1.98%
2019/12/10	0	0.00	0.1	9.79	9.79	-0.1	457	-0.01%
2019/11/27	4	9.78	0	0.00	9.80	4	534	0.75%
2019/11/26	2	9.80	0	0.00	9.81	2	530	0.38%
2019/11/19	5	9.64	0	0.00	9.67	5	517	0.97%
2019/11/14	0.6	9.66	0	0.00	9.66	0.6	521	0.11%
2019/11/07	0.3	9.63	0	0.00	9.63	0.3	532	0.06%
2019/11/06	8	9.62	0	0.00	9.63	8	525	1.52%
2019/11/05	13	9.62	0	0.00	9.60	13	519	2.50%
2019/11/04	14	9.59	1	9.60	9.63	13	530	2.45%
2019/10/31	3	9.59	0	0.00	9.59	3	544	0.55%
2019/10/29	26	9.60	0	0.00	9.60	26	553	4.69%
2019/10/25	30	9.61	0	0.00	9.62	30	523	5.73%
2019/10/24	15.2	9.59	0	0.00	9.62	15.2	525	2.89%
2019/10/22	2	9.58	0	0.00	9.58	2	526	0.38%
2019/10/17	0	0.00	0.1	9.60	9.59	-0.1	525	-0.01%
2019/10/16	5.9	9.60	0	0.00	9.58	5.9	528	1.12%
2019/09/12	0	0.00	5	9.53	9.55	-5	528	-0.95%
2019/09/11	0	0.00	100	9.44	9.51	-100	522	-19.12%
2019/09/09	5	9.85	0	0.00	9.86	5	458	1.09%
2019/09/06	0	9.87	0	0.00	9.82	0	440	0.00%
2019/09/02	0.1	9.76	0	0.00	9.76	0.1	425	0.02%
2019/08/30	39	9.66	0	0.00	9.70	39	422	9.23%
2019/08/29	13	9.63	0	0.00	9.65	13	414	3.13%
2019/08/28	48	9.61	0	0.00	9.66	48	415	11.55%
2019/08/22	0	0.00	0.3	9.59	9.59	-0.3	427	-0.06%
2019/08/13	0	0.00	39	9.56	9.53	-39	455	-8.57%
2019/08/12	0	0.00	1	9.65	9.64	-1	450	-0.22%
2019/08/06	40	9.57	0	0.00	9.59	40	453	8.82%
2019/07/05	1	9.65	0	0.00	9.67	1	418	0.24%
2019/06/21	6	9.63	0	0.00	9.64	6	429	1.40%
2019/05/24	0	0.00	4	9.70	9.70	-4	388	-1.03%
2019/05/21	0	0.00	2	9.61	9.59	-2	401	-0.50%
2019/03/27	10	9.65	0	0.00	9.62	10	511	1.96%
2019/03/20	0	0.00	0.1	9.55	9.59	-0.1	498	-0.02%
2019/03/07	0	0.00	1	9.59	9.59	-1	612	-0.16%
2019/02/21	1	9.51	0	0.00	9.50	1	658	0.15%
2019/02/15	2	9.55	0	0.00	9.53	2	630	0.32%
2019/01/21	0.7	9.35	0	0.00	9.38	0.7	555	0.13%
2018/12/10	0	0.00	5	9.42	9.40	-5	555	-0.90%
2018/12/06	5	9.39	0	0.00	9.39	5	537	0.93%
2018/10/17	0.8	9.10	0	0.00	9.02	0.8	668	0.12%
2018/10/11	0	0.00	0	9.03	9.01	0	652	0.00%
2018/10/09	0	9.30	0	0.00	9.30	0	624	0.00%
2018/09/21	0	0.00	1.5	9.41	9.56	-1.5	593	-0.24%
2018/09/06	0	0.00	0	9.26	9.24	0	545	-0.01%
2018/09/05	4	9.28	0	0.00	9.26	4	538	0.74%
2018/09/04	38	9.76	0	0.00	9.75	38	536	7.09%
2018/09/03	4	9.79	0	0.00	9.79	4	494	0.81%
2018/08/31	44	9.74	0	0.00	9.76	44	470	9.35%
2018/08/30	30	9.76	0	0.00	9.76	30	470	6.37%
2018/08/29	3	9.76	0	0.00	9.75	3	456	0.66%
2018/08/22	30	9.60	0	0.00	9.63	30	378	7.92%
2018/03/26	2	9.32	3	9.35	9.33	-1	793	-0.13%
2018/01/19	3	9.78	0	0.00	9.78	3	716	0.42%
2018/01/17	3	9.78	0	0.00	9.82	3	696	0.43%
2018/01/15	2	9.80	2	9.82	9.79	0	651	0.00%
2018/01/08	2	9.35	0	0.00	9.38	2	513	0.39%