三商 (2905)-富邦-彰化券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
13.25
漲跌
▼0.30
漲幅
-2.21%
成交量
1,279張
產業
上市貿易百貨類股▼0.56%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	13.75	13.80	-1	812	-0.12%
2024/04/09	0	0.00	1	12.75	12.80	-1	658	-0.15%
2024/03/18	0	0.00	2	12.25	12.30	-2	641	-0.31%
2024/03/08	0.3	12.40	0	0.00	12.40	0.3	690	0.04%
2024/03/05	1	12.45	0	0.00	12.45	1	684	0.15%
2024/01/31	0.3	12.50	0	0.00	12.40	0.3	1,002	0.03%
2024/01/29	1	12.60	0	0.00	12.60	1	1,005	0.10%
2024/01/23	0.3	12.70	0	0.00	12.65	0.3	1,052	0.03%
2024/01/18	0.3	12.65	0	0.00	12.60	0.3	1,064	0.03%
2024/01/15	0	0.00	30	13.07	13.05	-30	1,056	-2.84%
2024/01/11	0	0.00	5	13.15	13.20	-5	1,069	-0.47%
2023/12/27	0.2	13.95	0	0.00	13.80	0.2	1,118	0.02%
2023/12/26	0.4	13.75	0	0.00	13.75	0.4	1,117	0.04%
2023/12/12	0.2	13.20	0	0.00	13.20	0.2	1,243	0.02%
2023/12/11	0.3	13.60	30	13.65	13.35	-29.8	1,220	-2.44%
2023/12/06	0	0.00	1.3	14.00	14.00	-1.3	1,207	-0.11%
2023/12/05	0	0.00	10	13.75	13.80	-10	1,193	-0.84%
2023/12/01	0	0.00	0.3	13.74	13.65	-0.3	1,222	-0.02%
2023/11/29	0.3	13.60	0	0.00	13.55	0.3	1,224	0.02%
2023/11/22	0	0.00	0.5	13.70	13.85	-0.5	1,241	-0.04%
2023/11/21	0	0.00	1	13.70	13.70	-1	1,229	-0.08%
2023/11/17	0	0.00	2	13.70	13.50	-2	1,210	-0.17%
2023/11/16	8	13.33	0	0.00	13.40	8	1,099	0.73%
2023/11/15	3	13.45	0	0.00	13.45	3	1,074	0.28%
2023/11/13	0.3	12.85	0	0.00	12.95	0.3	1,004	0.03%
2023/11/10	0.3	13.00	0	0.00	12.95	0.3	989	0.03%
2023/11/09	2	13.28	1	13.20	13.10	1	979	0.10%
2023/11/08	1	13.00	0	0.00	13.05	1	933	0.11%
2023/11/06	2	13.10	0	0.00	13.10	2	925	0.22%
2023/11/03	30	13.10	0	0.00	12.95	30	904	3.32%
2023/11/02	12	12.67	0	0.00	12.70	12	841	1.43%
2023/11/01	4	12.70	0	0.00	12.70	4	827	0.48%
2023/10/31	2	12.60	0	0.00	12.60	2	826	0.24%
2023/10/30	2.2	12.75	0	0.00	12.70	2.2	826	0.27%
2023/10/27	6	12.87	0	0.00	12.85	6	820	0.73%
2023/10/25	3	12.85	3	12.80	12.85	0	803	0.00%
2023/10/23	2	12.60	0	0.00	12.60	2	770	0.26%
2023/10/18	1.1	12.60	0	0.00	12.55	1.1	751	0.15%
2023/10/12	0	0.00	2	12.50	12.50	-2	740	-0.27%
2023/10/02	0	0.00	1	12.45	12.40	-1	711	-0.14%
2023/09/25	3	12.50	0	0.00	12.50	3	695	0.43%
2023/09/22	4	12.60	7	12.56	12.55	-3	677	-0.44%
2023/09/20	0	0.00	1	13.30	13.20	-1	567	-0.18%
2023/08/29	0	0.00	0.5	13.45	13.50	-0.5	434	-0.12%
2023/08/24	0	0.00	0.5	13.70	13.60	-0.5	416	-0.12%
2023/08/23	0	0.00	0.3	14.10	13.95	-0.3	397	-0.09%
2023/08/11	0.4	14.35	0	0.00	14.35	0.4	386	0.11%
2023/08/02	0	0.00	2	14.75	14.75	-2	381	-0.52%
2023/07/21	2	14.60	0	0.00	14.65	2	376	0.53%
2023/07/18	2	14.70	0	0.00	14.70	2	372	0.54%
2023/03/14	0.6	15.80	0	0.00	15.70	0.6	345	0.17%
2023/03/09	0	0.00	8	16.65	16.65	-8	347	-2.30%
2023/03/07	8	16.55	0	0.00	16.65	8	385	2.08%
2023/03/01	0.5	16.69	0	0.00	16.40	0.5	391	0.11%
2023/02/17	2	16.55	0	0.00	16.65	2	361	0.55%
2023/02/02	0	0.00	5	15.75	15.70	-5	345	-1.45%
2023/02/01	5	15.55	0	0.00	15.60	5	340	1.47%
2022/12/08	0	0.00	3	15.25	15.30	-3	566	-0.53%
2022/12/02	1	16.10	0	0.00	16.10	1	624	0.16%
2022/11/22	3	14.70	0	0.00	14.65	3	645	0.46%
2022/10/19	0.7	14.35	0	0.00	14.15	0.7	575	0.12%
2022/10/13	3	14.00	0	0.00	14.00	3	586	0.51%
2022/09/26	3.3	14.99	0	0.00	14.70	3.3	515	0.63%
2022/09/12	0.5	15.90	0	0.00	15.90	0.5	446	0.10%
2022/09/06	2.3	17.94	0	0.00	17.75	2.3	366	0.61%
2022/09/05	10	17.80	0	0.00	17.85	10	351	2.85%
2022/09/01	2	17.85	0	0.00	17.85	2	341	0.59%
2022/08/30	10	17.90	0	0.00	17.85	10	325	3.07%
2022/08/29	2	18.05	0	0.00	18.00	2	315	0.63%
2022/08/10	9	18.10	0	0.00	18.15	9	299	3.00%
2022/08/08	0.3	17.95	0	0.00	18.05	0.3	322	0.09%
2022/06/15	1	19.20	0	0.00	19.25	1	327	0.31%
2022/05/16	0	0.00	1	18.80	18.90	-1	347	-0.29%
2022/04/01	1	21.75	0	0.00	21.85	1	325	0.31%
2022/03/08	1	20.55	0	0.00	20.65	1	367	0.27%
2022/03/04	1	21.30	0	0.00	21.30	1	365	0.27%
2022/02/23	1	21.70	0	0.00	21.75	1	390	0.26%
2022/01/19	0	0.00	1	22.05	21.80	-1	474	-0.21%
2022/01/06	0.6	22.50	0	0.00	22.55	0.6	596	0.09%
2021/12/17	1	22.35	0	0.00	22.30	1	1,141	0.09%
2021/12/09	0	0.00	2	23.00	23.00	-2	1,208	-0.17%
2021/12/08	0	0.00	0.2	23.05	23.10	-0.2	1,212	-0.02%
2021/11/19	0	0.00	0.2	23.80	23.65	-0.2	1,292	-0.02%
2021/11/15	10	23.40	0	0.00	23.30	10	1,281	0.78%
2021/11/03	0	0.00	5	22.83	22.95	-5	1,374	-0.36%
2021/10/13	2	24.03	0	0.00	23.80	2	1,381	0.14%
2021/10/12	1	24.75	0	0.00	24.85	1	1,359	0.07%
2021/10/08	1	25.10	0	0.00	25.30	1	1,342	0.07%
2021/10/06	3	24.98	0	0.00	25.10	3	1,315	0.23%
2021/09/24	0	0.00	22	24.73	24.60	-22	1,004	-2.19%
2021/09/17	0	0.00	10	23.60	23.80	-10	927	-1.08%
2021/09/10	20	23.40	0	0.00	23.65	20	945	2.11%
2021/09/09	10	23.17	0	0.00	23.20	10	945	1.06%
2021/09/01	0	0.00	10	23.15	23.45	-10	986	-1.01%
2021/08/27	0	0.00	0.2	22.20	22.40	-0.2	1,135	-0.02%
2021/08/23	0	0.00	10	21.25	21.30	-10	1,180	-0.85%
2021/08/19	20	21.45	0	0.00	20.95	20	1,187	1.68%
2021/08/16	0	0.00	0.1	22.30	22.25	-0.1	1,175	-0.01%
2021/08/13	0	0.00	1	23.60	23.20	-1	1,167	-0.09%
2021/08/04	0	0.00	0.1	23.70	23.85	-0.1	1,354	-0.01%
2021/07/22	0	0.00	1	23.15	23.15	-1	1,466	-0.07%
2021/07/16	0	0.00	1	23.20	23.15	-1	1,524	-0.07%
2021/07/14	0	0.00	5	22.55	22.45	-5	1,569	-0.32%
2021/07/12	1	22.85	0	0.00	22.80	1	1,626	0.06%
2021/07/08	0	0.00	1	23.20	23.15	-1	1,630	-0.06%
2021/07/05	1	22.75	0	0.00	22.70	1	1,621	0.06%
2021/07/02	1	22.60	1	22.55	22.55	0	1,629	0.00%
2021/07/01	0.1	22.61	0	0.00	22.55	0.1	1,629	0.00%
2021/06/30	0	22.58	5	22.55	22.55	-5	1,627	-0.31%
2021/06/28	2	22.60	10	22.55	22.55	-8	1,615	-0.50%
2021/06/25	13	22.71	0	0.00	22.60	13	1,612	0.81%
2021/06/23	0	0.00	1	22.65	22.85	-1	1,618	-0.06%
2021/06/11	1	22.60	1	22.45	22.45	0	1,558	0.00%
2021/06/08	2	23.70	0	0.00	23.10	2	1,507	0.13%
2021/06/07	0	0.00	2	22.53	24.00	-2	1,405	-0.14%
2021/06/02	0	0.00	1.5	22.97	23.10	-1.5	1,319	-0.11%
2021/05/31	5	22.20	0	0.00	22.10	5	1,286	0.39%
2021/05/17	10	22.09	9	22.15	21.15	1	1,213	0.08%
2021/05/14	0	0.00	7	20.36	20.50	-7	1,129	-0.62%
2021/05/13	1	20.45	0	0.00	20.35	1	1,106	0.09%
2021/05/12	5	21.26	1	21.30	20.75	4	1,078	0.37%
2021/05/11	1	22.40	13	23.10	22.55	-12	1,031	-1.16%
2021/05/10	0	0.00	1	23.15	23.00	-1	1,009	-0.10%
2021/05/04	1	21.95	0	0.00	21.85	1	967	0.10%
2021/05/03	1	22.80	0	0.00	22.80	1	928	0.11%
2021/04/27	1	23.65	0	0.00	23.45	1	853	0.12%
2021/04/26	0	0.00	1	23.45	23.45	-1	837	-0.12%
2021/04/23	1	23.05	0	0.00	23.25	1	807	0.12%
2021/04/22	1	23.65	0	0.00	23.15	1	794	0.13%
2021/04/16	0.5	21.70	0.3	21.70	21.85	0.2	656	0.03%
2021/04/14	1	21.40	0	0.00	21.30	1	642	0.16%
2021/04/13	1	22.10	0	0.00	21.45	1	642	0.16%
2021/04/12	1	21.85	0	0.00	21.90	1	614	0.16%
2021/04/06	1	21.15	0	0.00	21.25	1	597	0.17%
2021/04/01	0	0.00	1.1	21.15	21.15	-1.1	594	-0.18%
2021/03/25	0	0.00	3	20.75	20.80	-3	602	-0.50%
2021/03/22	0	0.00	1	20.70	20.70	-1	610	-0.16%
2021/03/18	0	0.00	1	20.80	20.75	-1	613	-0.16%
2021/03/17	1	20.70	0	0.00	20.75	1	614	0.16%
2021/03/11	1	21.15	1	21.00	21.00	0	632	0.00%
2021/03/03	0	20.80	0	0.00	20.85	0	626	0.00%
2021/03/02	1	20.90	0	0.00	20.65	1	628	0.16%
2021/02/24	1	20.85	0	0.00	20.80	1	610	0.17%
2021/02/01	1	19.70	0	0.00	19.70	1	673	0.15%
2021/01/18	2	20.60	0	0.00	20.60	2	680	0.29%
2021/01/13	0	0.00	1	20.85	21.05	-1	714	-0.14%
2021/01/07	1	20.45	0	0.00	20.40	1	722	0.14%
2020/12/31	0	0.00	0.5	20.70	20.70	-0.5	713	-0.07%
2020/12/25	3.5	20.60	0	0.00	20.60	3.5	703	0.49%
2020/12/17	0	0.00	1	20.90	20.95	-1	708	-0.14%
2020/12/15	0	0.00	1	20.65	20.50	-1	722	-0.14%
2020/12/11	0.5	20.80	0	0.00	20.80	0.5	718	0.07%
2020/12/08	1	20.75	0	0.00	20.75	1	733	0.14%
2020/12/03	0	0.00	1.1	21.00	21.00	-1.1	758	-0.14%
2020/11/27	2	21.25	0	0.00	21.35	2	761	0.26%
2020/11/20	0.5	20.90	0	0.00	20.75	0.5	774	0.06%
2020/11/19	0	0.00	10	20.95	20.90	-10	774	-1.29%
2020/11/16	0	21.20	0	0.00	21.05	0	804	0.00%
2020/11/13	10	21.75	0	0.00	21.80	10	792	1.26%
2020/11/11	0.5	21.90	0	0.00	22.05	0.5	808	0.06%
2020/11/10	0.5	21.75	0	0.00	21.65	0.5	803	0.06%
2020/11/09	0	0.00	0	20.85	21.05	0	811	0.00%
2020/10/27	0.9	21.45	0	0.00	21.45	0.9	1,324	0.07%
2020/10/23	2	22.20	0	0.00	21.80	2	1,435	0.14%
2020/10/22	0	0.00	3	21.40	22.00	-3	1,447	-0.21%
2020/09/22	2	22.60	22	22.65	22.55	-20	1,709	-1.17%
2020/09/18	0	0.00	1	23.35	23.35	-1	1,763	-0.06%
2020/09/17	0	0.00	2	22.70	22.80	-2	1,765	-0.11%
2020/09/15	1	22.75	0	0.00	22.60	1	1,810	0.06%
2020/09/14	0	0.00	0	22.80	22.75	0	1,818	0.00%
2020/09/11	0	22.75	0	0.00	22.65	0	1,829	0.00%
2020/09/08	0	0.00	1	23.50	23.40	-1	1,889	-0.05%
2020/09/07	0	0.00	1	23.85	23.75	-1	1,919	-0.05%
2020/09/03	0	0.00	1	24.15	24.10	-1	1,986	-0.05%
2020/08/28	0	0.00	3	24.50	24.35	-3	2,092	-0.14%
2020/08/25	2	23.90	0	0.00	23.90	2	2,137	0.09%
2020/08/20	0	0.00	4	23.20	23.40	-4	2,138	-0.19%
2020/08/19	1	24.80	2	24.70	24.70	-1	2,113	-0.05%
2020/08/18	1	24.40	0	0.00	24.40	1	2,087	0.05%
2020/08/14	0	0.00	0	24.35	24.30	0	2,074	0.00%
2020/08/12	0	0.00	2	24.70	24.70	-2	2,061	-0.10%
2020/08/07	6	25.40	0	0.00	25.40	6	2,034	0.29%
2020/08/05	0	0.00	0	27.45	27.45	0	1,979	0.00%
2020/08/03	0	30.20	0	0.00	30.40	0	1,788	0.00%
2020/07/31	3	29.70	0	0.00	29.50	3	1,697	0.18%
2020/07/30	0	0.00	6	27.69	28.20	-6	1,606	-0.37%
2020/07/29	1	26.80	0	0.00	26.65	1	1,524	0.07%
2020/07/24	0	0.00	21	26.60	26.45	-21	1,491	-1.41%
2020/07/22	0	0.00	2	26.60	26.60	-2	1,466	-0.14%
2020/07/15	0	0.00	1	26.10	26.10	-1	1,393	-0.07%
2020/07/13	0	0.00	5	26.10	25.95	-5	1,392	-0.36%
2020/07/10	2	25.60	1	25.70	25.45	1	1,384	0.07%
2020/07/06	10	26.30	10	26.75	26.40	0	1,445	0.00%
2020/07/01	10	26.10	11	26.48	26.15	-1	1,449	-0.07%
2020/06/22	10	25.10	0	0.00	25.20	10	1,441	0.69%
2020/06/19	0	0.00	1	25.00	25.00	-1	1,422	-0.07%
2020/06/18	2	24.68	0	0.00	24.65	2	1,415	0.14%
2020/06/16	5	25.00	0	0.00	25.00	5	1,426	0.35%
2020/06/15	1	24.70	3.8	24.84	24.95	-2.8	1,447	-0.19%
2020/06/12	3	23.30	3	23.77	24.35	0	1,427	0.00%
2020/06/11	11	25.20	0	0.00	24.05	11	1,410	0.78%
2020/06/10	0	0.00	7	24.44	24.65	-7	1,376	-0.51%
2020/06/09	1	24.50	0	0.00	24.45	1	1,390	0.07%
2020/06/08	2	24.35	0	0.00	24.40	2	1,393	0.14%
2020/06/04	0	0.00	2	23.20	23.20	-2	1,337	-0.15%
2020/06/03	0	0.00	10	22.75	22.95	-10	1,340	-0.75%
2020/06/01	0	0.00	3	22.35	22.35	-3	1,309	-0.23%
2020/05/28	1	21.90	2	22.15	21.90	-1	1,298	-0.08%
2020/05/26	0	0.00	3	21.95	22.00	-3	1,319	-0.23%
2020/05/22	6	21.63	3	21.90	21.60	3	1,317	0.23%
2020/05/18	0	0.00	5	21.70	21.60	-5	1,309	-0.38%
2020/05/14	2	21.20	0	0.00	21.20	2	1,312	0.15%
2020/05/13	0.2	21.45	0	0.00	21.45	0.2	1,311	0.02%
2020/05/12	7	21.63	0	0.00	21.60	7	1,316	0.53%
2020/05/11	0	0.00	3	22.22	22.20	-3	1,303	-0.23%
2020/05/07	0	0.00	3	21.95	22.00	-3	1,297	-0.23%
2020/04/21	6	21.18	0	0.00	20.90	6	1,480	0.41%
2020/04/01	0	0.00	5	21.05	20.30	-5	1,294	-0.39%
2020/03/27	0	0.00	24	16.75	16.95	-24	1,209	-1.98%
2020/03/26	0	0.00	15	16.16	16.30	-15	1,190	-1.26%
2020/03/25	0	0.00	10	16.80	16.80	-10	1,175	-0.85%
2020/03/24	0	0.00	4	15.80	15.80	-4	1,161	-0.34%
2020/03/20	0	0.00	10	14.80	14.85	-10	1,144	-0.87%
2020/03/19	13	14.05	28	13.95	13.95	-15	1,131	-1.33%
2020/03/17	9	16.21	0	0.00	16.05	9	1,154	0.78%
2020/03/13	6	16.98	0	0.00	17.70	6	1,136	0.53%
2020/03/12	11	18.96	7	18.55	18.55	4	1,105	0.36%
2020/03/11	2	19.70	0	0.00	19.85	2	1,071	0.19%
2020/03/10	10	19.96	0	0.00	20.25	10	1,063	0.94%
2020/03/09	13	20.39	0	0.00	20.05	13	1,057	1.23%
2020/03/06	4	21.10	0	0.00	21.15	4	1,042	0.38%
2020/03/05	15	21.40	0	0.00	21.40	15	1,047	1.43%
2020/03/03	1	21.50	0	0.00	21.50	1	1,089	0.09%
2020/03/02	1	21.20	0	0.00	21.45	1	1,095	0.09%
2020/02/27	0	0.00	0.4	21.70	21.75	-0.4	1,103	-0.04%
2020/02/26	1	22.00	0	0.00	22.00	1	1,127	0.09%
2020/02/18	20	22.15	0	0.00	22.15	20	1,295	1.54%
2020/02/17	0	0.00	1	22.05	22.20	-1	1,319	-0.08%
2020/02/10	0	0.00	4	22.10	22.10	-4	1,321	-0.30%
2020/02/06	0	0.00	1	22.70	22.65	-1	1,319	-0.08%
2020/02/05	1	22.50	0	0.00	22.50	1	1,316	0.08%
2020/02/04	0	0.00	1	22.60	22.45	-1	1,306	-0.08%
2020/02/03	0	0.00	9	22.01	22.20	-9	1,288	-0.70%
2020/01/31	0	0.00	23.4	22.23	22.60	-23.4	1,272	-1.84%
2020/01/30	15	22.36	1	22.40	22.00	14	1,249	1.12%
2020/01/20	11	23.55	12	23.60	23.65	-1	1,194	-0.08%
2020/01/13	20	21.55	0	0.00	21.80	20	1,094	1.83%
2020/01/08	0	0.00	49	20.83	20.75	-49	1,115	-4.39%
2020/01/02	0	0.00	1	21.60	21.65	-1	1,112	-0.09%
2019/12/31	2	21.63	2	21.50	21.65	0	1,110	0.00%
2019/12/24	1	21.40	0	0.00	21.40	1	1,124	0.09%
2019/12/23	1	21.50	0	0.00	21.40	1	1,148	0.09%
2019/12/19	5	21.65	0	0.00	21.65	5	1,140	0.44%
2019/12/16	2	21.53	0	0.00	21.65	2	1,176	0.17%
2019/12/13	14	21.65	0	0.00	21.45	14	1,182	1.18%
2019/12/12	51	22.25	50	21.71	21.80	1	1,175	0.09%
2019/12/11	1	21.35	0	0.00	21.90	1	1,117	0.09%
2019/12/09	37	21.32	10	21.30	21.30	27	1,169	2.31%
2019/12/05	1	21.20	0	0.00	21.20	1	1,190	0.08%
2019/12/04	0	0.00	10	21.20	21.25	-10	1,197	-0.84%
2019/12/03	0	0.00	10	21.35	21.25	-10	1,216	-0.82%
2019/11/29	10	21.65	10.1	21.40	21.40	-0.1	1,223	-0.01%
2019/11/28	1	21.70	18	21.72	21.65	-17	1,220	-1.39%
2019/11/27	0	0.00	5	22.20	22.20	-5	1,209	-0.41%
2019/11/26	0	0.00	7	22.26	22.15	-7	1,209	-0.58%
2019/11/25	1	22.05	10	22.25	22.40	-9	1,196	-0.75%
2019/11/22	0	0.00	8	21.75	21.75	-8	1,169	-0.68%
2019/11/18	11	20.46	0	0.00	20.55	11	1,114	0.99%
2019/11/15	9	20.13	0	0.00	19.95	9	1,094	0.82%
2019/11/11	5	19.80	0	0.00	19.70	5	1,049	0.48%
2019/11/06	0	0.00	7	20.00	20.00	-7	1,022	-0.68%
2019/11/05	0	0.00	2	19.70	19.60	-2	1,003	-0.20%
2019/11/01	10	19.45	0	0.00	19.50	10	996	1.00%
2019/10/30	20	19.45	0	0.00	19.50	20	996	2.01%
2019/10/29	20	19.15	0	0.00	19.10	20	981	2.04%
2019/10/24	0	0.00	1	19.15	19.20	-1	982	-0.10%
2019/10/21	1	19.10	0	0.00	19.30	1	979	0.10%
2019/10/18	0	0.00	3	19.45	18.90	-3	971	-0.31%
2019/10/15	2	18.50	2	18.50	18.50	0	939	0.00%
2019/10/14	0	0.00	1	18.65	18.65	-1	941	-0.11%
2019/10/04	0	0.00	2	18.45	18.55	-2	928	-0.22%
2019/10/03	0	0.00	4	18.58	18.60	-4	922	-0.43%
2019/10/02	0	0.00	6	18.67	18.65	-6	924	-0.65%
2019/09/27	2	18.88	7	18.71	18.90	-5	929	-0.54%
2019/09/26	18	19.04	11	19.10	19.00	7	921	0.76%
2019/09/20	5	19.55	0	0.00	19.40	5	883	0.57%
2019/09/19	5	19.65	0	0.00	19.65	5	857	0.58%
2019/09/17	1	19.40	0	0.00	19.40	1	827	0.12%
2019/09/16	0	0.00	7	19.24	19.55	-7	825	-0.85%
2019/09/12	40	19.46	4	19.53	19.40	36	805	4.47%
2019/09/11	0	0.00	5	18.67	18.95	-5	756	-0.66%
2019/09/10	5	18.22	1	18.35	18.35	4	721	0.55%
2019/09/06	1	18.30	0	0.00	18.30	1	692	0.14%
2019/09/05	0	0.00	2	18.50	18.40	-2	680	-0.29%
2019/09/03	2	17.90	3	18.00	18.00	-1	645	-0.15%
2019/08/30	0	0.00	1	18.05	18.25	-1	608	-0.16%
2019/08/28	0	0.00	1	18.15	18.10	-1	571	-0.18%
2019/08/26	0	0.00	8	17.90	17.80	-8	541	-1.48%
2019/08/06	3	17.02	0	0.00	17.10	3	427	0.70%
2019/08/02	2	17.65	0	0.00	17.60	2	435	0.46%
2019/07/25	0	0.00	1	17.80	17.85	-1	420	-0.24%
2019/07/23	6	17.98	0	0.00	17.95	6	415	1.44%
2019/07/17	3	17.90	0	0.00	17.85	3	397	0.75%
2019/06/28	0	0.00	3	18.30	18.15	-3	370	-0.81%
2019/06/25	2	18.25	0	0.00	18.35	2	373	0.54%
2019/06/20	1	18.50	0	0.00	18.40	1	377	0.27%
2019/06/14	0	0.00	5	18.18	18.00	-5	374	-1.33%
2019/06/11	0	0.00	3	17.90	17.90	-3	373	-0.80%
2019/05/24	0	0.00	7	17.23	17.20	-7	403	-1.73%
2019/05/23	0	0.00	3	17.05	16.85	-3	411	-0.73%
2019/05/20	2	16.98	0.2	16.85	16.85	1.8	430	0.41%
2019/05/16	1	17.10	0	0.00	17.05	1	429	0.23%
2019/05/14	1	16.70	0	0.00	16.70	1	433	0.23%
2019/05/10	1	17.25	0	0.00	17.10	1	426	0.23%
2019/05/09	0	0.00	10	17.15	17.20	-10	420	-2.38%
2019/04/30	1	17.40	0	0.00	17.50	1	427	0.23%
2019/04/26	1	17.50	0	0.00	17.45	1	430	0.23%
2019/04/25	10	17.55	0	0.00	17.55	10	431	2.32%
2019/03/29	1	17.85	0	0.00	17.95	1	419	0.24%
2019/03/13	1	18.50	0	0.00	18.50	1	445	0.22%
2019/03/05	1	18.35	0	0.00	18.35	1	443	0.23%
2019/02/25	1	18.90	0	0.00	19.00	1	422	0.24%
2019/02/20	5	17.75	0	0.00	17.95	5	396	1.26%
2019/02/13	3	17.40	0	0.00	17.50	3	390	0.77%
2019/01/23	3	17.25	0	0.00	17.25	3	371	0.81%
2019/01/22	5	17.40	0	0.00	17.65	5	371	1.35%
2019/01/17	1	17.20	0	0.00	17.20	1	379	0.26%
2019/01/11	0.5	17.45	0	0.00	17.45	0.5	379	0.13%
2019/01/09	4	17.35	0	0.00	17.45	4	397	1.01%
2019/01/08	0	0.00	0.1	17.40	17.30	-0.1	396	-0.01%
2019/01/04	2	17.25	0	0.00	17.25	2	407	0.49%
2018/12/11	1	18.20	0	0.00	18.10	1	371	0.27%
2018/11/15	3	19.55	0	0.00	19.75	3	325	0.92%
2018/10/26	0	0.00	3	19.95	19.95	-3	403	-0.74%
2018/08/13	0	0.00	3	24.20	24.00	-3	438	-0.68%
2018/08/07	0	0.00	0	24.20	24.00	0	434	0.00%
2018/08/03	5	23.22	0	0.00	23.40	5	430	1.16%
2018/08/02	0	0.00	2	25.50	25.45	-2	410	-0.49%
2018/08/01	0	25.45	0	0.00	25.55	0	374	0.00%
2018/07/20	5	24.90	0	0.00	24.80	5	315	1.58%
2018/07/18	0	24.85	0	0.00	24.90	0	307	0.00%
2018/07/16	0	0.00	1	24.70	24.80	-1	299	-0.33%
2018/07/11	1	24.25	0	0.00	24.35	1	307	0.33%
2018/07/03	0	0.00	5	24.20	24.15	-5	312	-1.60%
2018/07/02	2	24.20	8	24.28	24.30	-6	310	-1.93%
2018/06/28	2	24.25	0	0.00	24.20	2	321	0.62%
2018/06/27	1	24.45	0	0.00	24.35	1	320	0.31%
2018/06/26	1	24.10	0	0.00	24.45	1	318	0.31%
2018/06/19	0	0.00	4	25.05	24.95	-4	334	-1.20%
2018/06/15	0	0.00	5	24.40	25.40	-5	331	-1.51%
2018/06/13	8	24.40	0	0.00	24.45	8	316	2.53%
2018/06/12	0	0.00	10	24.58	24.65	-10	321	-3.11%
2018/06/08	1	24.70	0	0.00	24.65	1	322	0.31%
2018/06/07	0	0.00	1	24.70	24.60	-1	332	-0.30%
2018/05/29	5	24.55	0	0.00	24.65	5	336	1.49%
2018/05/28	2	24.50	0	0.00	24.70	2	338	0.59%
2018/05/16	10	24.75	0	0.00	25.05	10	349	2.86%
2018/05/11	0	0.00	8	24.23	24.40	-8	367	-2.18%
2018/05/02	0	0.00	1	24.45	24.20	-1	384	-0.26%
2018/04/18	10	24.00	0	0.00	24.00	10	407	2.46%
2018/04/17	13	24.54	0	0.00	24.35	13	411	3.16%
2018/03/13	0	0.00	1	24.60	24.70	-1	465	-0.21%
2018/02/06	0	0.00	10	24.95	24.00	-10	663	-1.51%
2018/01/26	10	25.73	0	0.00	25.65	10	688	1.45%
2018/01/24	1	25.80	0	0.00	25.65	1	773	0.13%
2018/01/18	1	26.10	0	0.00	25.90	1	836	0.12%
2018/01/10	0	0.00	1	25.85	25.30	-1	908	-0.11%
2018/01/05	1	26.00	0	0.00	26.05	1	903	0.11%