統一超 (2912)-富邦-彰化券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
276.0
漲跌
--
漲幅
0.00%
成交量
915張
產業
上市貿易百貨類股
919人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	277.00	4	276.63	276.00	-2	899	-0.22%
2024/04/23	0.1	275.00	0	0.00	276.00	0.1	905	0.01%
2024/04/22	0	0.00	1	277.00	277.50	-1	909	-0.11%
2024/04/19	0	270.00	0	0.00	270.00	0	887	0.00%
2024/04/16	0	271.00	0	0.00	270.00	0	839	0.00%
2024/04/12	0	0.00	1	275.50	275.00	-1	819	-0.12%
2024/04/11	0	276.00	1	275.99	277.50	-1	800	-0.13%
2024/04/10	0	275.00	0	0.00	276.00	0	791	0.00%
2024/04/09	0	271.50	0	0.00	273.00	0	785	0.00%
2024/04/08	0	271.00	0	0.00	272.00	0	784	0.01%
2024/04/03	1	270.01	0	0.00	269.50	1	777	0.13%
2024/04/02	0	0.00	1	269.00	271.50	-1	769	-0.13%
2024/04/01	0	269.50	0	0.00	269.50	0	761	0.00%
2024/03/29	0	267.50	0	0.00	266.50	0	755	0.00%
2024/03/28	0	267.50	0	0.00	265.50	0	754	0.01%
2024/03/27	0.1	268.50	1	267.00	268.50	-0.9	763	-0.12%
2024/03/26	1	266.02	1	267.00	266.00	0	781	0.00%
2024/03/22	1	267.52	0	0.00	267.50	1	834	0.12%
2024/03/20	0	267.00	0	0.00	266.00	0	886	0.00%
2024/03/19	1	266.07	0	0.00	266.00	1	896	0.12%
2024/03/18	0.1	269.50	0.2	269.63	268.50	-0.1	878	-0.01%
2024/03/14	0	268.50	0	0.00	267.50	0	850	0.00%
2024/03/07	1	267.01	0	0.00	267.00	1	832	0.12%
2024/03/04	0	0.00	0	269.50	269.00	0	857	0.00%
2024/03/01	0	270.50	0	0.00	270.50	0	863	0.00%
2024/02/27	0	0.00	0	269.00	268.00	0	837	0.00%
2024/02/22	0	269.00	0	269.00	268.50	0	854	0.00%
2024/02/15	0	265.68	0	0.00	265.50	0	873	0.00%
2024/02/05	0	267.00	0	0.00	267.00	0	867	0.00%
2024/02/02	0	267.50	0	0.00	270.00	0	867	0.00%
2024/01/26	0	265.36	0	0.00	265.00	0	854	0.00%
2024/01/25	0	266.50	1	266.50	266.50	-1	848	-0.12%
2024/01/24	0	0.00	0	264.50	264.00	0	844	0.00%
2024/01/23	0	264.00	0	0.00	263.50	0	850	0.00%
2024/01/22	0	266.00	0	0.00	264.50	0	842	0.00%
2024/01/18	0	265.25	0	0.00	264.50	0	858	0.00%
2024/01/17	0	264.12	0	0.00	263.00	0	865	0.00%
2024/01/16	0	267.04	0	0.00	265.00	0	859	0.00%
2024/01/11	0	269.50	0	269.50	270.00	0	869	0.00%
2024/01/10	0	268.50	0	0.00	268.00	0	881	0.00%
2024/01/09	0	267.50	0	0.00	269.00	0	904	0.00%
2024/01/04	0	267.00	0	0.00	267.50	0	920	0.00%
2024/01/03	0	267.50	0	0.00	267.00	0	946	0.00%
2024/01/02	0	269.75	0	0.00	270.00	0	946	0.00%
2023/12/22	0	0.00	1	268.50	267.00	-1	967	-0.10%
2023/12/21	0	265.50	0	0.00	267.50	0	957	0.00%
2023/12/20	1.1	265.51	0	0.00	265.00	1.1	942	0.12%
2023/12/15	0	268.00	0	0.00	267.50	0	900	0.00%
2023/12/13	0	267.50	0	0.00	267.50	0	848	0.00%
2023/12/11	0	268.50	0	268.50	268.50	0	870	0.00%
2023/12/06	0.1	270.00	0	0.00	269.50	0.1	893	0.01%
2023/12/04	0	0.00	0	270.00	270.00	0	907	0.00%
2023/12/01	1	267.00	0	0.00	268.50	1	907	0.11%
2023/11/30	0	269.50	0	0.00	269.50	0	902	0.00%
2023/11/29	0	270.00	0	0.00	270.00	0	866	0.00%
2023/11/28	0	0.00	1	271.50	271.50	-1	853	-0.12%
2023/11/27	0	270.50	0	0.00	270.00	0	866	0.00%
2023/11/16	0	267.18	0	0.00	266.50	0	812	0.00%
2023/11/15	0	0.00	1	267.50	268.00	-1	806	-0.12%
2023/11/13	0	266.00	0	0.00	265.00	0	818	0.00%
2023/11/08	0	0.00	3	266.33	267.50	-3	825	-0.37%
2023/11/01	0	258.50	0	0.00	257.00	0	859	0.00%
2023/10/30	0.1	258.00	0	0.00	256.50	0.1	909	0.01%
2023/10/26	1	256.51	0	0.00	256.50	1	931	0.11%
2023/10/25	1	258.98	0	0.00	257.50	1	925	0.11%
2023/10/24	0	259.60	0	0.00	258.50	0	927	0.00%
2023/10/20	0	259.00	0	0.00	260.00	0	940	0.00%
2023/10/19	0.6	259.69	0	0.00	259.00	0.6	943	0.06%
2023/10/17	2	260.01	0	261.00	259.50	2	942	0.22%
2023/10/16	0	264.00	0	0.00	262.50	0	931	0.00%
2023/10/12	0	262.72	0	0.00	262.50	0	951	0.00%
2023/10/11	0	261.33	0	0.00	260.50	0	954	0.00%
2023/10/06	0	263.00	0	0.00	261.50	0	940	0.00%
2023/10/05	1	262.01	0	0.00	262.50	1	956	0.11%
2023/10/04	1	261.04	0	0.00	261.00	1	961	0.11%
2023/09/28	0	263.00	0	0.00	262.50	0	989	0.00%
2023/09/27	0	263.25	0	0.00	263.00	0	995	0.00%
2023/09/26	1.3	263.77	0	0.00	263.50	1.3	996	0.13%
2023/09/25	0	265.50	0	0.00	264.50	0	990	0.00%
2023/09/21	1	263.53	0	0.00	263.50	1	1,004	0.10%
2023/09/20	1.1	265.08	0	0.00	264.50	1.1	998	0.11%
2023/09/15	0	0.00	0	268.50	267.50	0	1,002	0.00%
2023/09/12	0	267.85	0	268.00	267.00	0	988	0.00%
2023/09/07	0	268.50	0	0.00	268.50	0	973	0.00%
2023/09/06	0	269.00	0	0.00	267.50	0	962	0.00%
2023/09/04	0	269.75	0	0.00	269.00	0	964	0.00%
2023/08/31	0	269.00	0	0.00	267.50	0	976	0.00%
2023/08/30	0	0.00	1	271.50	270.50	-1	955	-0.10%
2023/08/29	0	271.50	0	0.00	270.50	0	970	0.00%
2023/08/23	0	269.50	0	0.00	268.00	0	1,130	0.00%
2023/08/22	0	269.00	0	0.00	268.50	0	1,142	0.00%
2023/08/21	1	268.51	0	0.00	268.00	1	1,160	0.09%
2023/08/18	2	271.25	0	0.00	270.00	2	1,161	0.17%
2023/08/15	2	271.25	0	0.00	270.00	2	1,165	0.17%
2023/08/08	0	269.50	0	0.00	268.00	0	1,182	0.00%
2023/08/04	0.2	271.05	0	0.00	269.50	0.2	1,171	0.02%
2023/08/02	0.2	280.50	0	0.00	280.50	0.2	1,142	0.02%
2023/07/31	0	281.00	0	0.00	279.00	0	1,163	0.00%
2023/07/28	0	280.50	0	0.00	281.00	0	1,205	0.00%
2023/07/27	0	281.50	0	0.00	281.00	0	1,199	0.00%
2023/07/25	0	281.50	0	0.00	281.00	0	1,194	0.00%
2023/07/18	0	284.00	0	0.00	284.50	0	1,152	0.00%
2023/07/12	0	0.00	0.1	290.00	291.50	-0.1	1,131	-0.01%
2023/07/11	0	0.00	0.1	288.50	290.00	-0.1	1,117	-0.01%
2023/07/06	0	282.25	0	280.50	280.00	0	1,099	0.00%
2023/07/05	2	283.50	0	0.00	282.50	2	1,083	0.18%
2023/07/03	0	284.00	0	0.00	283.50	0	1,081	0.00%
2023/06/30	0	284.75	0	0.00	282.50	0	1,091	0.00%
2023/06/29	0	287.00	0	0.00	286.00	0	1,083	0.00%
2023/06/28	0	0.00	0	288.00	289.50	0	1,084	0.00%
2023/06/14	0	284.50	0	0.00	283.50	0	1,063	0.00%
2023/06/05	0	283.00	0.3	283.50	281.50	-0.3	1,106	-0.03%
2023/06/02	0	281.50	0	0.00	280.50	0	1,114	0.00%
2023/05/29	0	281.00	0.3	281.50	279.00	-0.2	1,022	-0.02%
2023/05/25	0	281.50	0	0.00	281.00	0	1,042	0.00%
2023/05/04	0	0.00	2.3	281.57	285.50	-2.3	995	-0.23%
2023/04/26	0	271.00	0	0.00	272.50	0	1,080	0.00%
2023/04/24	0	269.00	0	0.00	270.00	0	1,099	0.00%
2023/04/20	0	270.50	0	0.00	269.00	0	1,128	0.00%
2023/04/18	1	269.50	0	0.00	269.50	1	1,136	0.09%
2023/04/11	0	0.00	0.1	270.55	270.50	-0.1	1,131	-0.01%
2023/03/29	0	0.00	0.1	272.50	271.00	-0.1	1,125	-0.01%
2023/03/28	0	0.00	3	272.67	273.50	-3	1,118	-0.27%
2023/03/23	0	269.00	0	0.00	270.00	0	1,123	0.00%
2023/03/22	0	0.00	0.1	269.00	268.50	-0.1	1,130	-0.01%
2023/03/20	0	267.50	0	0.00	267.50	0	1,143	0.00%
2023/03/14	0	267.25	0	0.00	266.50	0	1,182	0.00%
2023/03/13	0	267.50	0	0.00	269.50	0	1,183	0.00%
2023/03/10	0	268.00	0	0.00	267.50	0	1,195	0.00%
2023/03/06	0.1	270.00	2.1	269.99	270.50	-2	1,243	-0.16%
2023/03/03	0.1	268.00	0.1	267.00	267.50	0	1,238	0.00%
2023/03/01	2	266.00	0	0.00	265.50	2	1,241	0.16%
2023/02/23	0.5	269.00	0	0.00	269.00	0.5	1,189	0.04%
2023/02/22	2	268.13	0	0.00	269.50	2	1,189	0.17%
2023/02/17	0	268.50	0	0.00	268.00	0	1,201	0.00%
2023/02/15	1.1	267.64	0	0.00	267.50	1.1	1,239	0.09%
2023/02/06	1.1	268.14	0	0.00	267.50	1.1	1,296	0.08%
2023/02/02	0.1	268.52	0	0.00	267.50	0.1	1,293	0.01%
2023/01/31	0	0.00	0	272.50	270.00	0	1,282	0.00%
2023/01/13	0	271.50	0	0.00	271.00	0	1,181	0.00%
2023/01/10	0	0.00	1	276.00	276.00	-1	1,172	-0.09%
2022/12/15	0	0.00	0	272.00	273.50	0	1,332	0.00%
2022/12/09	1	271.00	0	0.00	273.00	1	1,392	0.07%
2022/12/07	0	0.00	1	269.50	271.00	-1	1,398	-0.07%
2022/12/01	1	271.50	0	0.00	273.50	1	1,369	0.07%
2022/11/29	0	0.00	1	268.00	268.50	-1	1,340	-0.07%
2022/11/23	0	264.00	0	0.00	264.50	0	1,341	0.00%
2022/11/17	1	262.00	0	0.00	262.00	1	1,329	0.08%
2022/11/16	0	262.50	0	0.00	262.00	0	1,323	0.00%
2022/11/07	1	261.00	0	0.00	262.50	1	1,247	0.08%
2022/11/04	0	0.00	1	262.00	262.50	-1	1,234	-0.08%
2022/11/03	1	265.00	0	0.00	264.50	1	1,196	0.08%
2022/10/28	0	0.00	3	267.00	267.00	-3	1,182	-0.25%
2022/10/25	0	0.00	5	265.00	266.50	-5	1,176	-0.42%
2022/10/05	6	278.17	0	0.00	277.00	6	1,378	0.44%
2022/09/22	0	0.00	0.1	276.00	276.00	-0.1	1,353	0.00%
2022/09/20	0	0.00	1	276.00	277.50	-1	1,378	-0.07%
2022/09/15	1	274.00	1	279.00	279.50	0	1,348	0.00%
2022/09/08	0	281.00	0	281.50	283.00	0	1,383	0.00%
2022/08/22	0	0.00	1	276.00	278.50	-1	1,462	-0.07%
2022/08/16	0	280.00	0	0.00	279.00	0	1,520	0.00%
2022/08/11	0.1	280.50	0	0.00	281.00	0.1	1,650	0.01%
2022/07/28	0	285.00	0	0.00	285.00	0	1,680	0.00%
2022/07/18	0	0.00	6	289.50	288.00	-6	1,572	-0.38%
2022/07/15	0	0.00	0.1	286.50	287.00	-0.1	1,534	0.00%
2022/07/14	0	0.00	0.1	283.00	284.50	-0.1	1,530	-0.01%
2022/07/13	0	0.00	0	280.00	280.00	0	1,501	0.00%
2022/07/08	0	0.00	0.1	275.50	275.50	-0.1	1,422	-0.01%
2022/07/07	0	0.00	0	275.00	276.50	0	1,422	0.00%
2022/06/30	0	0.00	0.2	273.00	272.50	-0.2	1,450	-0.01%
2022/06/28	0	0.00	0.1	269.00	269.50	-0.1	1,456	-0.01%
2022/06/23	0	267.50	1	270.00	269.50	-1	1,445	-0.07%
2022/06/20	0.1	262.00	0	0.00	259.50	0.1	1,491	0.00%
2022/06/17	0.1	263.98	0	0.00	261.00	0.1	1,482	0.00%
2022/06/08	0.1	266.00	0	0.00	266.50	0.1	1,571	0.01%
2022/06/01	1	268.00	0	0.00	266.50	1	1,614	0.06%
2022/05/31	0	0.00	0.6	268.50	275.50	-0.6	1,597	-0.04%
2022/05/23	0	263.00	0	0.00	262.00	0	1,651	0.00%
2022/05/05	0	0.00	0.1	276.00	278.00	-0.1	1,629	0.00%
2022/05/03	0	0.00	5.7	278.89	279.00	-5.7	1,651	-0.34%
2022/04/27	0	0.00	0.1	274.50	274.50	-0.1	1,644	-0.01%
2022/04/19	0	0.00	1	270.50	267.00	-1	1,596	-0.06%
2022/04/18	0	0.00	1	270.00	270.50	-1	1,597	-0.06%
2022/03/25	0	0.00	0.1	264.50	262.50	-0.1	1,441	0.00%
2022/03/21	0.1	260.50	0	0.00	259.50	0.1	1,408	0.01%
2022/03/16	0.2	260.83	0	0.00	260.00	0.2	1,347	0.01%
2022/03/11	0	0.00	0	265.50	263.00	0	1,311	0.00%
2022/03/09	0	0.00	0.1	264.50	265.00	-0.1	1,309	0.00%
2022/03/08	0	0.00	1	261.00	261.00	-1	1,296	-0.08%
2022/03/07	4	259.75	0	0.00	261.00	4	1,282	0.31%
2022/02/25	3.3	259.30	0	0.00	261.50	3.3	1,351	0.24%
2022/02/24	0	0.00	0	261.50	260.00	0	1,235	0.00%
2022/02/22	0.2	261.05	0	0.00	262.00	0.2	1,221	0.02%
2022/02/21	0.3	262.56	0	0.00	262.00	0.3	1,209	0.02%
2022/02/18	0	264.00	0	0.00	262.50	0	1,208	0.00%
2022/02/17	1.1	262.00	0	0.00	262.00	1.1	1,211	0.09%
2022/02/14	0	263.50	0	0.00	261.00	0	1,187	0.00%
2022/02/07	0.2	261.86	0	0.00	261.50	0.2	1,181	0.02%
2022/01/26	0	266.50	0	0.00	265.00	0	1,152	0.00%
2022/01/21	1	267.00	0	0.00	268.50	1	1,135	0.09%
2022/01/20	1	268.00	0	0.00	268.50	1	1,127	0.09%
2022/01/19	0	0.00	1	272.00	271.50	-1	1,116	-0.09%
2022/01/17	1.3	267.97	0	0.00	267.00	1.3	1,132	0.12%
2022/01/05	0	0.00	0.1	275.00	275.00	-0.1	1,162	-0.01%
2022/01/04	0	0.00	0	274.00	274.00	0	1,179	0.00%
2021/12/30	0	273.00	0	0.00	273.50	0	1,192	0.00%
2021/12/22	1	272.00	0	0.00	272.00	1	1,288	0.08%
2021/12/21	0	0.00	1	276.00	275.50	-1	1,287	-0.08%
2021/12/20	1	271.00	0	272.00	272.00	1	1,284	0.08%
2021/12/16	1	269.01	1	271.50	273.00	0	1,270	0.00%
2021/12/08	0	0.00	0	278.00	275.00	0	1,264	0.00%
2021/12/06	0	276.50	0	0.00	276.50	0	1,270	0.00%
2021/12/03	0	275.50	0	0.00	275.00	0	1,274	0.00%
2021/12/02	0	278.00	0	277.50	277.50	0	1,289	0.00%
2021/12/01	0	0.00	1	276.00	276.50	-1	1,291	-0.08%
2021/11/30	0	277.00	0	0.00	269.00	0	1,288	0.00%
2021/11/15	0	0.00	0.1	290.00	290.00	-0.1	1,217	0.00%
2021/10/22	0	0.00	0.1	286.50	287.50	-0.1	1,468	0.00%
2021/10/19	0	0.00	0.1	288.00	288.00	-0.1	1,472	-0.01%
2021/10/15	0	0.00	0.1	289.00	290.00	-0.1	1,482	-0.01%
2021/10/08	0.1	285.00	0.4	285.17	287.00	-0.3	1,442	-0.02%
2021/10/07	0	0.00	0.2	283.68	285.00	-0.2	1,443	-0.02%
2021/10/05	0	0.00	1.1	279.86	279.00	-1.1	1,407	-0.08%
2021/09/29	0	0.00	1	280.00	280.00	-1	1,371	-0.07%
2021/09/27	0	0.00	0	280.00	280.00	0	1,372	0.00%
2021/09/22	1	278.00	1	277.50	277.50	0	1,360	0.00%
2021/09/16	0	0.00	1	277.50	277.00	-1	1,322	-0.08%
2021/09/13	0	273.40	0	0.00	275.50	0	1,302	0.00%
2021/09/10	0	272.83	0	0.00	274.50	0	1,315	0.00%
2021/09/09	0	273.00	0	0.00	271.50	0	1,351	0.00%
2021/09/08	0	271.80	0.1	272.00	273.50	0	1,350	0.00%
2021/09/07	0	269.50	0.2	270.00	269.00	-0.2	1,347	-0.01%
2021/09/06	0	280.00	1	279.50	279.50	-1	1,331	-0.07%
2021/09/03	0	279.00	0	0.00	278.50	0	1,321	0.00%
2021/09/01	0	281.25	0	0.00	278.00	0	1,304	0.00%
2021/08/31	0	283.50	0	0.00	285.50	0	1,281	0.00%
2021/08/30	0	283.75	0	0.00	285.50	0	1,276	0.00%
2021/08/27	0	283.90	0	0.00	284.50	0	1,273	0.00%
2021/08/26	0	283.00	0	0.00	282.50	0	1,256	0.00%
2021/08/24	0	0.00	1	290.50	291.00	-1	1,234	-0.08%
2021/08/19	0	0.00	1	285.00	286.50	-1	1,296	-0.08%
2021/08/17	0.1	287.50	1.1	288.89	289.00	-1	1,325	-0.08%
2021/08/11	0	0.00	1	282.00	284.00	-1	1,329	-0.08%
2021/08/09	0	0.00	0	280.00	280.00	0	1,403	0.00%
2021/08/05	0	0.00	1.3	287.65	288.00	-1.3	1,401	-0.09%
2021/08/04	0	0.00	1	287.50	288.50	-1	1,422	-0.07%
2021/08/03	0	0.00	0.4	285.50	288.00	-0.4	1,401	-0.03%
2021/08/02	0	0.00	1	282.50	282.50	-1	1,351	-0.07%
2021/07/30	0	0.00	1.1	279.00	280.50	-1.1	1,323	-0.09%
2021/07/28	0	0.00	1	269.50	269.50	-1	1,250	-0.08%
2021/07/23	0	265.00	0	0.00	265.00	0	1,247	0.00%
2021/07/20	0	262.00	0	0.00	261.00	0	1,250	0.00%
2021/07/16	0	261.00	0	0.00	262.50	0	1,259	0.00%
2021/07/15	0	261.25	0	0.00	260.00	0	1,259	0.00%
2021/07/14	0	261.00	0	0.00	260.50	0	1,273	0.00%
2021/07/13	0	260.50	0	0.00	261.50	0	1,272	0.00%
2021/07/12	0.1	260.03	0	0.00	259.00	0.1	1,266	0.00%
2021/07/09	0.1	260.00	0	0.00	260.50	0.1	1,264	0.00%
2021/07/07	1	260.00	0	0.00	261.50	1	1,256	0.08%
2021/07/06	0	261.00	0	0.00	260.00	0	1,270	0.00%
2021/07/05	1	260.00	0	0.00	259.50	1	1,270	0.08%
2021/07/02	0	261.25	0	0.00	260.50	0	1,259	0.00%
2021/07/01	0	262.50	0	0.00	261.00	0	1,255	0.00%
2021/06/29	0	262.00	0	0.00	263.00	0	1,261	0.00%
2021/06/28	0	262.43	0	0.00	261.00	0	1,292	0.00%
2021/06/23	0	263.00	0	0.00	263.00	0	1,301	0.00%
2021/06/21	0.1	260.50	0	0.00	262.50	0.1	1,295	0.00%
2021/06/18	1.1	260.10	0	0.00	260.00	1.1	1,285	0.08%
2021/06/17	0	262.50	0	0.00	261.00	0	1,259	0.00%
2021/06/15	0.1	263.50	0	0.00	262.00	0.1	1,266	0.01%
2021/06/10	0	0.00	0	264.50	264.50	0	1,283	0.00%
2021/06/07	0.1	263.50	0	0.00	262.00	0.1	1,328	0.01%
2021/06/03	0.1	267.25	0	0.00	266.50	0.1	1,397	0.01%
2021/05/27	0	261.11	0	0.00	259.00	0	1,449	0.00%
2021/05/26	1	261.50	0	0.00	261.50	1	1,425	0.07%
2021/05/25	0	263.00	0	0.00	264.50	0	1,412	0.00%
2021/05/24	0	266.00	0	0.00	264.50	0	1,400	0.00%
2021/05/20	0	270.50	0	0.00	268.50	0	1,393	0.00%
2021/05/17	1	267.00	2	269.25	267.00	-1	1,397	-0.07%
2021/05/12	0	266.00	0	0.00	260.50	0	1,315	0.00%
2021/05/11	1	268.50	0	0.00	269.50	1	1,274	0.08%
2021/05/06	0	270.00	0	0.00	268.50	0	1,339	0.00%
2021/05/04	0	270.00	0	0.00	268.50	0	1,338	0.00%
2021/05/03	0	0.00	0	271.00	271.00	0	1,325	0.00%
2021/04/22	0.1	274.45	0	0.00	274.50	0.1	1,381	0.01%
2021/04/21	1	274.00	1	274.00	274.00	0	1,381	0.00%
2021/04/20	0	274.50	0	0.00	276.50	0	1,377	0.00%
2021/04/19	0	275.00	0	0.00	275.00	0	1,370	0.00%
2021/04/13	0	274.50	0	0.00	274.00	0	1,406	0.00%
2021/04/12	0	273.00	0	0.00	272.50	0	1,418	0.00%
2021/04/09	0	0.00	0.6	274.00	274.50	-0.6	1,414	-0.04%
2021/04/08	0	274.50	1	273.50	272.50	-1	1,422	-0.07%
2021/04/07	0	274.00	0	0.00	273.50	0	1,434	0.00%
2021/04/06	0.5	274.00	0	0.00	274.00	0.5	1,427	0.04%
2021/03/30	0	0.00	1	279.00	280.00	-1	1,377	-0.07%
2021/03/29	0	0.00	1	278.00	278.00	-1	1,381	-0.07%
2021/03/26	0	277.50	0	0.00	277.00	0	1,379	0.00%
2021/03/25	0	276.00	0	0.00	277.00	0	1,381	0.00%
2021/03/24	0	274.50	0	0.00	275.00	0	1,406	0.00%
2021/03/23	0.5	271.54	0	0.00	275.00	0.5	1,419	0.04%
2021/03/19	0	273.50	0	0.00	273.00	0	1,451	0.00%
2021/03/18	0	277.00	0	0.00	276.00	0	1,435	0.00%
2021/03/17	0	277.00	0	0.00	277.50	0	1,433	0.00%
2021/03/16	0	276.00	0	0.00	277.50	0	1,427	0.00%
2021/03/12	0	277.50	1	277.50	280.00	-1	1,421	-0.07%
2021/03/11	0	279.50	0	0.00	279.00	0	1,421	0.00%
2021/03/10	0	277.50	1.1	279.90	279.00	-1	1,415	-0.07%
2021/03/09	0	0.00	0.1	275.00	275.00	-0.1	1,386	0.00%
2021/03/08	0	0.00	1	272.00	273.00	-1	1,378	-0.07%
2021/03/04	0	0.00	0.1	271.00	272.00	-0.1	1,468	0.00%
2021/02/25	0	0.00	0	267.50	268.00	0	1,378	0.00%
2021/02/23	0	0.00	1	265.50	265.00	-1	1,364	-0.07%
2021/02/19	0	0.00	0.4	266.00	265.00	-0.4	1,370	-0.03%
2021/02/18	1	266.50	0	268.00	266.00	1	1,376	0.07%
2021/02/17	0	268.50	0	0.00	270.00	0	1,371	0.00%
2021/02/03	1	268.00	0	0.00	268.00	1	1,426	0.07%
2021/02/01	0	0.00	1	272.00	270.00	-1	1,486	-0.07%
2021/01/29	0	270.00	0	0.00	267.00	0	1,506	0.00%
2021/01/27	0	268.00	0	0.00	269.50	0	1,464	0.00%
2021/01/26	0	267.00	0	0.00	267.00	0	1,476	0.00%
2021/01/25	0	0.00	0	267.00	267.50	0	1,492	0.00%
2021/01/22	1	268.50	0	0.00	266.50	1	1,507	0.07%
2021/01/21	1	270.00	0	0.00	270.00	1	1,493	0.07%
2021/01/20	0	267.00	1	268.00	266.00	-1	1,473	-0.07%
2021/01/19	1.1	264.07	0	0.00	264.00	1.1	1,453	0.07%
2021/01/18	0	266.00	0	0.00	265.50	0	1,448	0.00%
2021/01/14	1	268.00	0	0.00	266.50	1	1,434	0.07%
2021/01/13	0	270.00	0	0.00	269.00	0	1,431	0.00%
2021/01/04	0	0.00	1	269.00	268.50	-1	1,403	-0.07%
2020/12/29	0.1	263.50	0	0.00	263.00	0.1	1,439	0.00%
2020/12/28	0.1	263.50	0	0.00	263.00	0.1	1,451	0.00%
2020/12/23	0.1	264.50	0	0.00	263.00	0.1	1,471	0.00%
2020/12/07	0	0.00	0	268.50	267.00	0	1,473	0.00%
2020/12/04	1	269.50	0	0.00	268.00	1	1,475	0.07%
2020/12/02	0	0.00	0	266.00	265.00	0	1,471	0.00%
2020/12/01	0	269.50	2	267.00	268.00	-2	1,495	-0.13%
2020/11/30	1	259.00	0	0.00	259.00	1	1,490	0.07%
2020/11/26	1	273.50	0	0.00	274.00	1	1,465	0.07%
2020/11/23	0	0.00	1	273.00	273.00	-1	1,477	-0.07%
2020/11/20	0	272.00	0	0.00	272.00	0	1,471	0.00%
2020/11/18	0.1	270.96	0	0.00	271.00	0.1	1,482	0.01%
2020/11/12	0.3	270.03	0	0.00	270.00	0.3	1,497	0.02%
2020/11/11	0	0.00	1	269.50	269.50	-1	1,482	-0.07%
2020/11/10	3	260.34	0	0.00	262.00	3	1,427	0.21%
2020/11/09	0	0.00	4	259.50	259.00	-4	1,389	-0.29%
2020/11/06	1	258.50	0	0.00	258.50	1	1,386	0.07%
2020/11/05	0.3	264.50	0	0.00	262.00	0.3	1,368	0.02%
2020/10/30	3	259.17	0	0.00	258.00	3	1,360	0.22%
2020/10/29	2	263.25	0	0.00	262.00	2	1,376	0.15%
2020/10/27	2	264.25	0	0.00	264.00	2	1,501	0.13%
2020/10/26	0.1	270.00	0	0.00	268.00	0.1	1,509	0.01%
2020/10/20	0	267.00	0	0.00	266.50	0	1,542	0.00%
2020/10/14	0	0.00	1	273.00	274.00	-1	1,551	-0.06%
2020/10/12	0	0.00	3	275.50	275.50	-3	1,558	-0.19%
2020/10/07	0	0.00	0	274.00	273.00	0	1,574	0.00%
2020/10/06	1	273.00	0	0.00	273.00	1	1,596	0.06%
2020/09/25	0	0.00	1	258.00	258.50	-1	1,646	-0.06%
2020/09/24	1	260.00	0	0.00	253.00	1	1,640	0.06%
2020/09/23	0.1	263.00	1	261.50	262.00	-1	1,615	-0.06%
2020/09/18	1.1	264.09	0	0.00	263.00	1.1	1,625	0.07%
2020/09/11	0	0.00	2	266.50	265.50	-2	1,623	-0.12%
2020/09/09	0.1	267.00	0	0.00	265.00	0.1	1,637	0.00%
2020/09/08	0	0.00	1	268.00	269.00	-1	1,639	-0.06%
2020/09/03	0	0.00	10	265.50	263.50	-10	1,639	-0.61%
2020/09/02	4	264.63	0	0.00	266.00	4	1,647	0.24%
2020/08/26	0	0.00	2	275.00	275.00	-2	1,646	-0.12%
2020/08/25	0.1	272.00	0	0.00	271.00	0.1	1,646	0.00%
2020/08/24	0	0.00	1	270.00	271.00	-1	1,684	-0.06%
2020/08/21	2	271.00	0	0.00	271.00	2	1,679	0.12%
2020/08/20	3	271.50	0	0.00	270.50	3	1,661	0.18%
2020/08/17	0.1	275.00	0	0.00	274.00	0.1	1,612	0.00%
2020/08/13	0.2	279.50	0	0.00	278.50	0.2	1,604	0.01%
2020/08/11	0	0.00	2	278.50	276.00	-2	1,580	-0.13%
2020/08/05	1	272.00	0	0.00	273.50	1	1,562	0.06%
2020/08/04	0	0.00	1	276.50	279.00	-1	1,533	-0.07%
2020/08/03	5	272.50	0	0.00	273.00	5	1,507	0.33%
2020/07/31	3	281.00	0	0.00	280.00	3	1,448	0.21%
2020/07/30	10	285.00	0	0.00	285.50	10	1,397	0.72%
2020/07/27	1	285.50	0	0.00	285.50	1	1,428	0.07%
2020/07/24	0	0.00	0.1	290.00	288.00	-0.1	1,443	-0.01%
2020/07/17	1	290.00	0	0.00	290.00	1	1,471	0.07%
2020/07/10	2	292.00	0	0.00	290.00	2	1,431	0.14%
2020/07/07	0	0.00	1	299.00	299.00	-1	1,348	-0.07%
2020/07/03	2	296.00	0	0.00	296.00	2	1,355	0.15%
2020/06/29	1	296.50	0	0.00	294.50	1	1,414	0.07%
2020/06/24	0	0.00	1	300.50	300.00	-1	1,406	-0.07%
2020/06/10	0	0.00	1	299.50	298.50	-1	1,674	-0.06%
2020/06/08	0	0.00	2	296.00	295.50	-2	1,687	-0.12%
2020/06/05	2	294.00	5	297.00	294.00	-3	1,673	-0.18%
2020/06/03	0	0.00	10	297.65	297.50	-10	1,674	-0.60%
2020/06/02	15	298.50	0	0.00	298.00	15	1,661	0.90%
2020/05/29	2	294.51	0	0.00	295.50	2	1,656	0.12%
2020/05/18	0	0.00	1	301.50	301.50	-1	1,691	-0.06%
2020/05/13	0	0.00	1	305.00	305.00	-1	1,674	-0.06%
2020/04/28	0	0.00	1	296.00	299.50	-1	1,578	-0.06%
2020/03/25	0	0.00	1	270.50	272.50	-1	1,323	-0.08%
2020/03/23	1	268.50	0	0.00	265.00	1	1,251	0.08%
2020/03/19	1	284.50	1	288.00	286.50	0	1,158	0.00%
2020/03/18	0	0.00	3	283.67	283.50	-3	1,109	-0.27%
2020/03/17	4	278.50	2	275.25	286.50	2	1,076	0.19%
2020/03/10	1	289.50	1	292.50	291.00	0	891	0.00%
2020/03/09	1	292.50	0	0.00	293.00	1	858	0.12%
2020/03/06	1	295.50	0	0.00	296.50	1	840	0.12%
2020/03/04	0	0.00	1	297.50	297.50	-1	825	-0.12%
2020/02/24	1	300.00	0	0.00	296.00	1	801	0.12%
2020/02/18	0.2	307.50	0	0.00	309.00	0.2	782	0.02%
2020/02/17	0	0.00	1	306.00	308.00	-1	785	-0.13%
2020/01/31	0	0.00	0.6	300.50	298.50	-0.6	817	-0.07%
2019/12/27	0	308.00	0	0.00	309.00	0	974	0.00%
2019/12/20	0	0.00	1	305.00	304.50	-1	1,024	-0.10%
2019/12/12	0	0.00	0.1	304.50	303.00	-0.1	988	-0.01%
2019/12/05	1	304.50	1	307.00	304.00	0	995	0.00%
2019/12/04	1.1	305.00	0	0.00	305.00	1.1	1,008	0.11%
2019/11/29	0	0.00	0	305.50	305.50	0	1,026	0.00%
2019/11/26	1	309.50	1	312.00	310.50	0	1,025	0.00%
2019/11/25	1	309.50	0	0.00	308.00	1	969	0.10%
2019/11/19	0	0.00	1	312.00	312.00	-1	1,002	-0.10%
2019/11/08	0	308.00	0	0.00	309.00	0	1,015	0.00%
2019/10/25	0	0.00	1	303.00	303.00	-1	1,069	-0.09%
2019/10/23	1	302.00	1	303.50	303.00	0	1,082	0.00%
2019/10/22	0.1	307.00	2	312.50	309.00	-1.9	1,067	-0.18%
2019/10/15	0	0.00	1	291.00	291.00	-1	953	-0.10%
2019/10/14	0.1	289.50	1	289.00	289.00	-0.9	947	-0.10%
2019/10/01	1	289.00	0	0.00	287.50	1	937	0.11%
2019/09/06	0	0.00	1	295.00	296.00	-1	988	-0.10%
2019/08/27	1	284.00	0	286.50	283.50	1	981	0.10%
2019/08/12	1	292.00	0	0.00	291.00	1	1,080	0.09%
2019/07/31	1	300.00	1	300.50	300.00	0	1,162	0.00%
2019/07/26	1	304.00	0	0.00	304.00	1	1,184	0.08%
2019/07/15	0	0.00	2	303.50	303.50	-2	1,204	-0.17%
2019/07/10	2	301.50	0	0.00	302.00	2	1,285	0.16%
2019/07/05	0	0.00	1	308.50	304.00	-1	1,340	-0.07%
2019/07/02	1	301.00	0	0.00	301.00	1	1,369	0.07%
2019/06/24	0	0.00	2	308.50	307.00	-2	1,427	-0.14%
2019/06/21	1	303.00	1	305.50	305.50	0	1,426	0.00%
2019/06/04	0	0.00	1	303.00	304.50	-1	1,605	-0.06%
2019/06/03	0	0.00	1	302.50	304.00	-1	1,634	-0.06%
2019/05/31	4	300.50	0	0.00	301.00	4	1,656	0.24%
2019/05/27	0	0.00	2	307.25	308.00	-2	1,733	-0.12%
2019/05/23	0	0.00	1	307.50	306.00	-1	1,733	-0.06%
2019/05/22	4	308.00	0	0.00	306.50	4	1,730	0.23%
2019/05/21	1	314.50	5	315.30	315.50	-4	1,742	-0.23%
2019/05/20	0	0.00	2	303.50	304.50	-2	1,684	-0.12%
2019/05/10	0	0.00	1	300.00	299.00	-1	1,658	-0.06%
2019/05/09	1	293.48	1	294.50	290.50	0	1,621	0.00%
2019/05/02	0	0.00	2	296.00	298.00	-2	1,533	-0.13%
2019/04/29	0	285.50	0	0.00	284.00	0	1,475	0.00%
2019/04/19	1	284.01	0	0.00	282.00	1	1,499	0.07%
2019/04/18	4.1	281.54	2	282.00	281.00	2.1	1,498	0.14%
2019/04/17	0	290.00	1	289.00	288.50	-1	1,473	-0.07%
2019/04/12	1	291.06	0	0.00	291.00	1	1,479	0.07%
2019/04/08	0	295.00	0	0.00	293.00	0	1,470	0.00%
2019/04/01	0	300.00	0	0.00	298.00	0	1,400	0.00%
2019/03/28	1	298.00	0	0.00	297.50	1	1,386	0.07%
2019/03/21	0.1	300.00	0	0.00	299.00	0.1	1,380	0.00%
2019/03/14	1.1	294.62	0	0.00	294.00	1.1	1,301	0.08%
2019/03/13	0	0.00	0.1	300.00	298.00	-0.1	1,296	-0.01%
2019/03/11	0	0.00	1	300.00	299.00	-1	1,279	-0.08%
2019/03/07	2	300.00	2	303.50	299.50	0	1,291	0.00%
2019/03/06	3	299.50	0	0.00	299.50	3	1,271	0.24%
2019/03/05	1	300.50	0	0.00	299.00	1	1,244	0.08%
2019/03/04	4	310.63	0	0.00	304.00	4	1,198	0.33%
2019/02/21	0.1	319.00	0	0.00	317.00	0.1	1,115	0.01%
2019/02/20	0	0.00	2	316.75	318.00	-2	1,133	-0.18%
2019/02/19	2	311.50	0	0.00	312.00	2	1,125	0.18%
2019/02/15	1	315.50	1	316.50	317.00	0	1,141	0.00%
2019/02/13	2	313.50	0	0.00	313.50	2	1,164	0.17%
2019/01/30	0	0.00	2	323.75	322.50	-2	1,213	-0.16%
2019/01/21	2	320.00	0	0.00	317.00	2	1,298	0.15%
2019/01/11	2	321.00	0	0.00	321.00	2	1,371	0.15%
2019/01/09	0	0.00	1	318.00	319.50	-1	1,386	-0.07%
2019/01/04	0	0.00	1	302.00	302.00	-1	1,395	-0.07%
2019/01/02	1.1	301.57	0	0.00	300.50	1.1	1,435	0.07%
2018/12/28	0	312.00	0	0.00	311.00	0	1,414	0.00%
2018/12/26	0	0.00	1	309.50	307.00	-1	1,461	-0.07%
2018/12/24	1	308.50	0	0.00	311.00	1	1,476	0.07%
2018/12/22	0	0.00	1	313.00	311.00	-1	1,475	-0.07%
2018/12/21	3	311.33	1	313.00	309.50	2	1,488	0.13%
2018/12/20	0	0.00	1	318.50	318.50	-1	1,467	-0.07%
2018/12/18	2	309.75	2	312.25	314.50	0	1,473	0.00%
2018/12/17	0	0.00	1	315.50	316.00	-1	1,468	-0.07%
2018/12/14	1	313.00	0	0.00	315.00	1	1,487	0.07%
2018/12/13	0	0.00	2	317.00	318.50	-2	1,480	-0.14%
2018/12/12	2	313.00	0	0.00	313.00	2	1,486	0.13%
2018/12/06	0.1	310.00	0	0.00	307.00	0.1	1,523	0.00%
2018/12/03	0	0.00	1	321.50	318.50	-1	1,530	-0.07%
2018/11/30	1	318.00	0	0.00	318.00	1	1,523	0.07%
2018/11/29	1	324.00	0	0.00	323.50	1	1,495	0.07%
2018/11/26	0	324.00	0	0.00	321.50	0	1,488	0.00%
2018/11/12	1	320.50	1	316.50	316.50	0	1,496	0.00%
2018/11/08	2	324.00	2	325.50	324.50	0	1,510	0.00%
2018/11/07	2	320.73	0	0.00	316.50	2	1,499	0.14%
2018/11/06	1	324.75	0	0.00	328.00	1	1,459	0.07%
2018/11/02	0	0.00	1	342.00	342.00	-1	1,427	-0.07%
2018/11/01	1	343.50	0	0.00	344.50	1	1,434	0.07%
2018/10/31	0	0.00	1	349.00	349.00	-1	1,424	-0.07%
2018/10/29	1.1	340.42	0	0.00	338.00	1.1	1,428	0.08%
2018/10/24	0	0.00	1	333.00	338.00	-1	1,478	-0.07%
2018/10/23	1	329.00	0	0.00	329.50	1	1,481	0.07%
2018/10/18	0	0.00	2	332.75	335.00	-2	1,550	-0.13%
2018/10/16	0	0.00	0.1	333.00	333.00	-0.1	1,576	-0.01%
2018/10/15	0	0.00	1	334.00	333.50	-1	1,597	-0.06%
2018/10/11	1	320.13	0	0.00	319.00	1	1,573	0.07%
2018/10/09	0	0.00	1	345.00	346.00	-1	1,524	-0.07%
2018/10/04	1	343.35	0	0.00	335.00	1	1,534	0.07%
2018/09/26	0	0.00	1	352.50	351.50	-1	1,535	-0.07%
2018/09/25	1	350.00	0	0.00	350.50	1	1,543	0.06%
2018/09/14	1	354.50	0	0.00	352.50	1	1,616	0.06%
2018/09/12	0	0.00	1	350.00	353.00	-1	1,611	-0.06%
2018/08/24	1	324.00	0	0.00	324.00	1	1,655	0.06%
2018/08/23	0	0.00	1	323.50	324.00	-1	1,691	-0.06%
2018/08/16	1	319.00	0	0.00	319.00	1	1,620	0.06%
2018/08/15	0	0.00	1	317.50	315.50	-1	1,611	-0.06%
2018/08/14	1	310.50	1	313.00	313.00	0	1,586	0.00%
2018/08/13	0	0.00	1	310.00	307.00	-1	1,568	-0.06%
2018/08/08	2	313.50	1	313.00	313.00	1	1,561	0.06%
2018/08/07	0.1	310.00	0	0.00	309.00	0.1	1,556	0.00%
2018/08/02	0	0.00	1	310.00	305.50	-1	1,545	-0.06%
2018/08/01	2	305.00	0	0.00	306.00	2	1,525	0.13%
2018/07/31	0	0.00	1	338.00	336.50	-1	1,476	-0.07%
2018/07/27	0	0.00	3	332.00	330.50	-3	1,406	-0.21%
2018/07/26	1	335.50	0	0.00	335.50	1	1,390	0.07%
2018/07/25	2.1	333.30	0	0.00	331.00	2.1	1,371	0.16%
2018/07/17	0	348.00	0	0.00	347.50	0	1,197	0.00%
2018/07/02	3	338.17	0	0.00	338.50	3	1,084	0.28%
2018/06/29	0	0.00	1	350.00	345.50	-1	1,069	-0.09%
2018/06/27	1	340.50	0	0.00	340.50	1	995	0.10%
2018/06/19	0	0.00	2	318.25	322.00	-2	868	-0.23%
2018/05/11	0	0.00	1	303.00	303.00	-1	1,030	-0.10%
2018/04/19	0	0.00	0	305.00	305.50	0	949	0.00%
2018/04/11	0	0.00	0	300.50	300.50	0	964	0.00%
2018/04/10	0	302.50	0	0.00	302.50	0	969	0.00%
2018/03/19	2	302.00	0	0.00	298.00	2	957	0.21%
2018/03/16	0	0.00	1	296.00	302.00	-1	955	-0.10%
2018/03/14	1	292.00	0	0.00	292.00	1	906	0.11%
2018/03/09	0	0.00	1	290.00	291.00	-1	922	-0.11%
2018/03/05	1	292.00	0	0.00	288.00	1	932	0.11%
2018/02/26	3	306.17	3	311.33	303.50	0	895	0.00%
2018/02/09	0	0.00	4	274.00	273.00	-4	826	-0.48%
2018/01/08	0	0.00	0	285.00	287.00	0	815	0.00%