佰鴻 (3031)-富邦-彰化券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
21.55
漲跌
▲0.45
漲幅
+2.13%
成交量
871張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	4	21.56	21.55	-4	1,665	-0.24%
2024/11/21	4	21.03	1	21.40	21.10	3	1,655	0.18%
2024/11/20	1	21.00	1	21.10	21.00	0	1,654	0.00%
2024/11/18	0	0.00	1	20.30	20.25	-1	1,635	-0.06%
2024/11/15	1	20.40	0	0.00	20.45	1	1,631	0.06%
2024/11/14	2	20.50	0	0.00	20.50	2	1,621	0.12%
2024/11/13	9	20.60	0	0.00	20.70	9	1,617	0.56%
2024/11/08	1	21.40	1	21.90	21.30	0	1,599	0.00%
2024/11/07	0	0.00	1	21.90	21.90	-1	1,589	-0.07%
2024/11/05	0	0.00	1	21.40	21.40	-1	1,578	-0.06%
2024/11/04	2	21.10	1	21.40	21.20	1	1,580	0.06%
2024/10/30	1	21.40	0	0.00	21.20	1	1,576	0.06%
2024/10/25	1	23.40	0	0.00	23.10	1	1,530	0.07%
2024/10/24	0	0.00	2	23.45	22.90	-2	1,513	-0.13%
2024/10/23	2	24.10	1	24.30	23.95	1	1,480	0.07%
2024/10/22	1	24.95	0	0.00	24.70	1	1,437	0.07%
2024/10/21	1	24.45	0	25.00	24.70	1	1,368	0.07%
2024/10/18	1	25.17	0	0.00	23.95	1	1,226	0.08%
2024/10/17	0	0.00	5	25.60	25.60	-5	921	-0.54%
2024/10/16	0	0.00	9	22.90	23.30	-9	772	-1.16%
2024/10/15	2	21.25	1	22.00	21.20	1	715	0.14%
2024/10/14	1	21.55	3	21.92	21.70	-2	710	-0.28%
2024/10/11	6	20.68	19	21.41	21.90	-13	688	-1.89%
2024/10/01	1	20.80	0	0.00	20.90	1	680	0.15%
2024/09/30	1	21.10	1	21.00	21.10	0	689	0.00%
2024/09/27	2	20.90	1	21.05	20.80	1	722	0.14%
2024/09/25	0	0.00	1	20.90	20.85	-1	738	-0.14%
2024/09/24	1	20.60	0	0.00	20.55	1	742	0.13%
2024/09/20	1	20.65	0	0.00	20.60	1	755	0.13%
2024/09/18	1	20.80	0	0.00	20.75	1	766	0.13%
2024/09/13	1	20.80	4	20.83	21.50	-3	758	-0.40%
2024/09/11	0	0.00	10	20.84	20.90	-10	713	-1.40%
2024/09/10	4	20.98	0	0.00	20.30	4	679	0.59%
2024/09/09	4	21.00	2	21.25	20.90	2	662	0.30%
2024/09/06	12	20.89	4	20.78	20.85	8	616	1.30%
2024/09/02	0	0.00	10	20.61	20.60	-10	615	-1.62%
2024/08/29	1	20.30	0	0.00	20.25	1	620	0.16%
2024/08/28	0	0.00	1	19.75	19.75	-1	635	-0.16%
2024/08/22	12	19.10	0	0.00	19.15	12	724	1.66%
2024/08/20	2	19.15	0	0.00	19.20	2	731	0.27%
2024/08/16	0	0.00	10	19.20	19.20	-10	766	-1.30%
2024/08/13	4	19.30	6	19.13	19.20	-2	808	-0.25%
2024/08/12	10	18.80	0	0.00	18.65	10	814	1.23%
2024/08/09	0	0.00	2	18.28	18.15	-2	822	-0.24%
2024/08/06	1	17.20	0	0.00	17.20	1	922	0.11%
2024/08/05	1	17.80	0	0.00	17.55	1	918	0.11%
2024/08/02	2	19.70	0	0.00	19.50	2	909	0.22%
2024/08/01	1	20.25	0	0.00	20.40	1	905	0.11%
2024/07/31	0	0.00	1	20.15	20.15	-1	906	-0.11%
2024/07/26	3	19.98	0	0.00	20.05	3	907	0.33%
2024/07/22	3	21.07	0	0.00	20.80	3	906	0.33%
2024/07/18	1	22.30	0	0.00	22.40	1	894	0.11%
2024/07/17	0	0.00	2	23.05	22.85	-2	887	-0.23%
2024/07/15	3	23.20	2	23.40	23.15	1	884	0.11%
2024/07/12	1	23.75	0	0.00	23.45	1	883	0.11%
2024/07/10	5	23.58	4	24.23	23.50	1	881	0.11%
2024/07/09	3	22.70	2	22.65	22.65	1	854	0.12%
2024/07/08	1	23.35	1	23.55	23.15	0	850	0.00%
2024/07/04	1	22.80	10	22.95	22.95	-9	837	-1.07%
2024/07/03	3	23.18	0	0.00	23.20	3	828	0.36%
2024/07/02	0	0.00	2	22.70	22.75	-2	789	-0.25%
2024/07/01	10	22.75	3	22.95	22.75	7	782	0.89%
2024/06/28	1	22.30	3	22.53	22.40	-2	771	-0.26%
2024/06/27	5	21.95	0	0.00	21.90	5	772	0.65%
2024/06/26	0	0.00	1	22.25	22.20	-1	771	-0.13%
2024/06/25	1	21.75	0	0.00	21.95	1	774	0.13%
2024/06/24	7	22.51	9	22.46	22.05	-2	781	-0.26%
2024/06/21	2.5	22.00	0	0.00	21.95	2.5	772	0.32%
2024/06/17	0	0.00	1	21.60	21.35	-1	782	-0.13%
2024/06/11	4	21.51	1	21.40	21.25	3	772	0.39%
2024/06/05	6	22.61	0	0.00	22.20	6	742	0.81%
2024/06/04	0	0.00	1	23.35	23.15	-1	728	-0.14%
2024/06/03	2	23.20	1	23.05	22.65	1	704	0.14%
2024/05/31	1	22.55	1	22.80	22.25	0	675	0.00%
2024/05/30	2	22.00	0	0.00	21.70	2	668	0.30%
2024/05/28	1	22.20	2	22.63	22.80	-1	622	-0.16%
2024/05/27	1	21.40	0	0.00	21.55	1	580	0.17%
2024/05/20	0	0.00	12	21.94	22.05	-12	545	-2.20%
2024/05/17	1	21.10	0	0.00	21.00	1	551	0.18%
2024/05/16	2	21.50	1	21.75	21.15	1	559	0.18%
2024/05/15	2	20.83	2	21.05	20.90	0	554	0.00%
2024/05/14	1	21.35	0	0.00	21.20	1	543	0.18%
2024/05/13	2	20.75	3	21.20	21.45	-1	520	-0.19%
2024/05/10	1	20.75	2	21.38	20.75	-1	493	-0.20%
2024/05/09	0	0.00	1	20.60	20.25	-1	439	-0.23%
2024/05/06	1	20.00	0	0.00	20.10	1	433	0.23%
2024/05/02	0	0.00	1	20.40	20.20	-1	441	-0.23%
2024/04/29	1	20.10	1	20.45	20.25	0	456	0.00%
2024/04/16	1	19.90	0	0.00	19.20	1	564	0.18%
2024/04/15	0	0.00	1	20.40	20.30	-1	578	-0.17%
2024/04/09	1	19.95	0	0.00	20.00	1	562	0.18%
2024/04/08	1	20.15	0	0.00	20.15	1	559	0.18%
2024/04/01	0	0.00	2	20.75	20.50	-2	553	-0.36%
2024/03/29	1	20.50	1	20.90	20.30	0	543	0.00%
2024/03/28	0	0.00	1	21.00	20.40	-1	538	-0.19%
2024/03/27	0	0.00	1	20.65	20.40	-1	523	-0.19%
2024/03/22	1	20.05	0	0.00	20.05	1	495	0.20%
2024/02/21	1	20.35	1	20.40	20.55	0	530	0.00%
2024/02/20	11	20.93	2	20.95	20.45	9	522	1.72%
2024/02/19	1	20.20	2	20.40	20.40	-1	490	-0.20%
2024/01/25	0	0.00	1	19.80	19.35	-1	436	-0.23%
2024/01/23	0	0.00	1	19.55	19.75	-1	413	-0.24%
2024/01/15	2	18.98	0	0.00	19.10	2	380	0.53%
2024/01/12	3	19.15	5	18.90	18.90	-2	375	-0.53%
2024/01/11	4	19.80	3	19.60	19.35	1	364	0.27%
2024/01/10	3	20.18	13	19.31	20.20	-10	317	-3.15%
2023/12/29	3	18.60	8	18.55	18.50	-5	216	-2.31%
2023/12/28	1	18.45	0	0.00	18.55	1	214	0.47%
2023/12/21	0	0.00	1	18.50	18.30	-1	211	-0.47%
2023/12/18	0	0.00	10	19.00	18.55	-10	209	-4.77%
2023/12/12	0	0.00	4	18.35	18.45	-4	202	-1.97%
2023/11/30	8	18.45	0	0.00	18.40	8	185	4.30%
2023/11/28	5	18.40	0	0.00	18.40	5	192	2.59%
2023/11/27	0	0.00	2	18.45	17.85	-2	191	-1.05%
2023/11/24	13	18.98	0	0.00	18.75	13	184	7.03%
2023/11/23	0	0.00	17	19.12	19.10	-17	149	-11.40%
2023/10/12	0	0.00	6	17.00	17.05	-6	160	-3.74%
2023/09/12	1	17.00	0	0.00	17.00	1	289	0.35%
2023/08/02	2	17.50	0	0.00	17.55	2	792	0.25%
2023/07/28	5	17.90	1	17.95	17.85	4	785	0.51%
2023/07/21	0	0.00	1	18.15	18.05	-1	777	-0.13%
2023/07/20	1	18.10	0	0.00	18.10	1	778	0.13%
2023/07/19	10	18.30	0	0.00	18.05	10	779	1.28%
2023/07/12	1	18.45	0	0.00	18.20	1	790	0.13%
2023/07/11	2	19.70	0	0.00	19.15	2	778	0.26%
2023/07/10	0	0.00	2	20.60	20.70	-2	778	-0.26%
2023/06/27	2	20.15	0	0.00	20.15	2	733	0.27%
2023/06/20	0	0.00	5	20.25	20.15	-5	729	-0.69%
2023/06/13	0.1	20.60	1	20.70	20.55	-0.9	726	-0.12%
2023/06/12	1	20.30	0	0.00	20.20	1	723	0.14%
2023/06/06	1	20.70	0	0.00	20.85	1	692	0.14%
2023/06/05	4	21.35	2	21.90	21.20	2	682	0.29%
2023/06/02	2	21.50	0	0.00	21.75	2	655	0.30%
2023/06/01	1	22.35	14	22.22	21.70	-13	625	-2.08%
2023/05/31	13	20.55	4	22.00	22.80	9	532	1.69%
2023/05/30	0	0.00	8	21.15	21.15	-8	353	-2.26%
2023/05/23	0	0.00	10	19.05	19.05	-10	242	-4.12%
2023/05/18	10	18.70	0	0.00	18.80	10	247	4.04%
2023/04/17	0.1	19.10	0	0.00	19.15	0.1	203	0.05%
2023/04/13	0	0.00	10	19.10	19.10	-10	195	-5.11%
2023/03/24	10	18.15	0	0.00	18.25	10	166	6.02%
2023/03/09	0	0.00	11	17.25	17.00	-11	136	-8.05%
2023/03/07	0	0.00	4	16.75	16.75	-4	128	-3.10%
2023/02/21	10	16.85	0	0.00	16.50	10	127	7.84%
2023/02/13	1	15.55	1	15.70	15.60	0	115	0.00%
2023/02/09	0	0.00	1	15.75	15.80	-1	117	-0.85%
2022/12/29	5	14.90	0	0.00	14.95	5	128	3.90%
2022/12/22	1	15.15	0	0.00	15.30	1	131	0.76%
2022/12/02	0	0.00	1	16.15	16.10	-1	128	-0.78%
2022/12/01	2	16.08	0	0.00	16.05	2	127	1.57%
2022/11/29	0	0.00	1	15.75	15.75	-1	124	-0.80%
2022/11/25	2	15.95	2	15.85	15.65	0	124	0.00%
2022/07/07	1	15.50	1	15.65	15.50	0	200	0.00%
2022/06/10	0	0.00	1	20.15	20.20	-1	211	-0.47%
2022/05/31	1	19.75	0	0.00	19.90	1	230	0.43%
2022/05/27	0	0.00	2	19.50	19.55	-2	234	-0.85%
2022/05/04	0	0.00	2	18.85	18.85	-2	304	-0.66%
2022/04/29	0	0.00	2	18.75	18.60	-2	325	-0.61%
2022/04/27	3	18.00	0	0.00	18.25	3	342	0.88%
2022/04/14	0	0.00	10	20.35	20.40	-10	445	-2.25%
2022/04/07	2	21.15	0	0.00	20.90	2	532	0.38%
2022/03/29	0	0.00	6	21.97	21.80	-6	1,094	-0.55%
2022/03/25	1	21.70	0	0.00	21.90	1	1,106	0.09%
2022/03/21	0	0.00	1	21.55	21.60	-1	1,178	-0.08%
2022/03/08	1	20.35	1	20.20	20.20	0	1,679	0.00%
2022/03/07	0	0.00	90	20.82	20.80	-90	1,717	-5.24%
2022/03/02	0	0.00	10	22.32	22.60	-10	1,818	-0.55%
2022/02/23	0	0.00	1	22.80	22.85	-1	2,224	-0.04%
2022/02/22	1	22.50	0	0.00	22.45	1	2,256	0.04%
2022/02/18	1	22.85	0	0.00	22.90	1	2,319	0.04%
2022/02/15	2	22.80	0	0.00	22.75	2	2,444	0.08%
2022/02/11	1	23.65	10	23.65	23.60	-9	2,479	-0.36%
2022/02/10	1	23.95	1	23.65	23.50	0	2,486	0.00%
2022/02/09	10	23.35	3	23.60	23.80	7	2,504	0.28%
2022/02/08	0	0.00	2	23.20	23.15	-2	2,535	-0.08%
2022/01/26	0	0.00	2	22.05	22.10	-2	2,844	-0.07%
2022/01/25	2	22.20	0	0.00	22.10	2	3,013	0.07%
2022/01/24	0	0.00	3	22.45	22.70	-3	3,058	-0.10%
2022/01/20	6	23.98	0	0.00	24.05	6	3,200	0.19%
2022/01/18	2	24.50	1	24.55	24.20	1	3,234	0.03%
2022/01/14	0	0.00	2	23.60	23.55	-2	3,232	-0.06%
2022/01/13	1	24.65	2	24.55	24.55	-1	3,217	-0.03%
2022/01/12	6	25.17	2	24.75	24.75	4	3,236	0.12%
2022/01/11	3	24.68	3	24.68	24.65	0	3,230	0.00%
2022/01/10	1	24.65	1	24.65	24.60	0	3,217	0.00%
2022/01/07	2	25.00	0	0.00	24.50	2	3,215	0.06%
2022/01/06	2	25.25	0	0.00	25.20	2	3,199	0.06%
2022/01/05	1	25.30	0	0.00	25.10	1	3,197	0.03%
2022/01/04	4	25.35	0	0.00	25.15	4	3,194	0.13%
2021/12/30	1	25.80	1	25.80	25.85	0	3,191	0.00%
2021/12/28	7	26.62	6	26.96	27.00	1	3,152	0.03%
2021/12/27	2	26.98	54	27.29	28.00	-52	2,959	-1.76%
2021/12/24	5	25.85	2	25.60	25.55	3	2,750	0.11%
2021/12/23	2	25.28	5	25.22	25.20	-3	2,746	-0.11%
2021/12/22	0	0.00	3	24.93	24.80	-3	2,796	-0.11%
2021/12/20	2	24.83	0	0.00	24.65	2	2,859	0.07%
2021/12/17	1	25.00	1	25.30	24.95	0	2,875	0.00%
2021/12/14	16	25.40	26	25.38	24.50	-10	2,860	-0.35%
2021/12/13	2	25.15	1	25.55	25.50	1	2,795	0.04%
2021/12/10	11	25.31	0	0.00	25.15	11	2,790	0.39%
2021/12/09	1	25.95	17	25.64	25.50	-16	2,782	-0.58%
2021/12/08	16	26.05	15	26.07	26.15	1	2,754	0.04%
2021/12/07	15	25.21	10	25.90	25.30	5	2,615	0.19%
2021/12/06	11	24.79	2	24.88	24.95	9	2,538	0.35%
2021/12/03	0	0.00	2	24.45	24.45	-2	2,522	-0.08%
2021/12/02	2	25.20	0	0.00	24.30	2	2,547	0.08%
2021/11/30	2	23.95	3	24.98	25.20	-1	2,569	-0.04%
2021/11/29	3	23.20	4	23.66	23.60	-1	2,575	-0.04%
2021/11/26	1	24.50	0	0.00	24.35	1	2,650	0.04%
2021/11/25	0	0.00	4	26.28	25.65	-4	2,812	-0.14%
2021/11/24	4	25.88	4	25.78	25.80	0	2,781	0.00%
2021/11/23	5	25.54	4	25.85	25.10	1	2,720	0.04%
2021/11/22	2	24.85	0	0.00	24.85	2	2,536	0.08%
2021/11/19	1	24.65	1	25.15	24.90	0	2,616	0.00%
2021/11/18	0	0.00	1	25.00	24.65	-1	2,633	-0.04%
2021/11/17	4	24.98	1	25.25	25.00	3	2,648	0.11%
2021/11/16	1	24.50	4	25.50	26.00	-3	2,636	-0.11%
2021/11/15	0	0.00	27	24.23	24.35	-27	2,612	-1.03%
2021/11/12	14	23.75	0	0.00	23.65	14	2,675	0.52%
2021/11/11	0	0.00	11	24.60	24.15	-11	2,721	-0.40%
2021/11/09	2	24.55	2	24.63	24.50	0	2,886	0.00%
2021/11/08	1	24.50	0	0.00	24.50	1	2,986	0.03%
2021/11/04	3	25.50	0	0.00	25.50	3	3,101	0.10%
2021/11/03	55	26.05	0	0.00	26.20	55	3,129	1.76%
2021/11/02	2	26.20	4	26.53	26.60	-2	3,007	-0.07%
2021/11/01	0	0.00	1	24.35	24.20	-1	3,016	-0.03%
2021/10/29	12	23.62	0	0.00	23.40	12	3,158	0.38%
2021/10/28	1	24.20	6	24.07	24.45	-5	3,436	-0.15%
2021/10/27	2	22.95	0	0.00	22.95	2	3,621	0.06%
2021/10/26	1	22.20	0	0.00	22.15	1	4,155	0.02%
2021/10/22	0	0.00	1	22.35	22.10	-1	4,480	-0.02%
2021/10/20	0	0.00	1	22.25	22.05	-1	5,188	-0.02%
2021/10/18	0	0.00	15	21.40	21.20	-15	5,497	-0.27%
2021/10/05	0	0.00	1	20.20	21.60	-1	5,847	-0.02%
2021/09/30	0	0.00	8	22.00	21.95	-8	5,787	-0.14%
2021/09/29	20	22.43	10	21.93	21.65	10	5,760	0.17%
2021/09/28	1	23.75	0	0.00	24.00	1	5,702	0.02%
2021/09/27	1	23.85	1	24.25	23.85	0	5,668	0.00%
2021/09/24	0	0.00	2	23.70	23.75	-2	5,653	-0.04%
2021/09/22	2	23.20	0	0.00	23.10	2	5,637	0.04%
2021/09/17	0	0.00	8	23.67	24.00	-8	5,628	-0.14%
2021/09/16	3	24.22	1	24.10	24.10	2	5,623	0.04%
2021/09/14	2	24.75	0	0.00	24.60	2	5,621	0.04%
2021/09/13	2	25.00	1	24.85	24.85	1	5,616	0.02%
2021/09/08	3	25.30	3	25.05	25.00	0	5,584	0.00%
2021/09/07	2	25.13	1	25.45	25.05	1	5,567	0.02%
2021/09/06	2	26.40	0	0.00	25.10	2	5,541	0.04%
2021/09/03	1	27.65	1	27.30	27.30	0	5,474	0.00%
2021/09/02	1	27.20	0	0.00	27.50	1	5,446	0.02%
2021/09/01	1	27.85	1	28.15	28.30	0	5,396	0.00%
2021/08/31	6	26.97	12	27.73	27.80	-6	5,301	-0.11%
2021/08/30	9	26.39	0	0.00	26.20	9	5,100	0.18%
2021/08/27	1	26.20	6	26.07	26.20	-5	5,068	-0.10%
2021/08/25	13	25.95	15	26.35	25.60	-2	4,981	-0.04%
2021/08/24	1	24.90	0	0.00	24.80	1	4,897	0.02%
2021/08/23	0	0.00	1	26.05	25.90	-1	4,854	-0.02%
2021/08/20	4	25.01	0	0.00	24.80	4	4,832	0.08%
2021/08/19	7	25.30	5	25.50	25.00	2	4,795	0.04%
2021/08/18	2	25.65	1	26.05	26.20	1	4,744	0.02%
2021/08/17	8	25.54	4	25.93	24.50	4	4,670	0.09%
2021/08/16	5	24.94	4	26.06	26.05	1	4,606	0.02%
2021/08/13	26	26.61	9	26.29	25.00	17	4,523	0.38%
2021/08/12	84	26.21	9	26.68	26.90	75	4,412	1.70%
2021/08/11	4	25.81	15	25.74	25.00	-11	4,309	-0.26%
2021/08/10	28	26.74	0	0.00	26.45	28	4,221	0.66%
2021/08/09	2	27.68	3	27.15	26.95	-1	4,166	-0.02%
2021/08/06	10	28.76	9	28.23	27.90	1	4,101	0.02%
2021/08/05	6	29.76	8	30.08	29.40	-2	3,978	-0.05%
2021/08/04	8	29.64	7	30.54	29.95	1	3,829	0.03%
2021/08/03	55	30.45	40	30.53	29.80	15	3,660	0.41%
2021/08/02	10	29.15	6	29.49	30.00	4	3,362	0.12%
2021/07/30	61	29.88	72.2	29.19	30.20	-11.2	3,077	-0.37%
2021/07/29	1	26.80	18	26.49	27.50	-17	2,538	-0.67%
2021/07/28	12	24.19	17	25.08	25.00	-5	2,380	-0.21%
2021/07/27	17	26.37	7	26.51	26.80	10	2,260	0.44%
2021/07/26	15	25.24	0	0.00	25.50	15	1,820	0.82%
2021/07/23	3	22.12	8	23.01	23.20	-5	1,641	-0.30%
2021/07/22	1	22.40	13	22.30	21.10	-12	1,574	-0.76%
2021/07/21	11	20.39	0	0.00	20.40	11	1,636	0.67%
2021/07/19	0	0.00	1	20.60	21.00	-1	1,674	-0.06%
2021/07/15	0	0.00	5	20.00	20.00	-5	1,689	-0.30%
2021/07/14	2	19.48	0	0.00	20.20	2	1,686	0.12%
2021/07/13	10	21.31	0	0.00	20.05	10	1,691	0.59%
2021/07/12	0	0.00	21	20.40	21.05	-21	1,564	-1.34%
2021/07/09	10	18.89	11	18.87	19.15	-1	1,480	-0.07%
2021/07/08	5	18.55	0	0.00	18.60	5	1,507	0.33%
2021/07/07	6	18.55	0	0.00	18.55	6	1,580	0.38%
2021/07/05	10	18.90	0	0.00	18.85	10	1,735	0.58%
2021/06/30	0	0.00	10	19.50	19.50	-10	2,009	-0.50%
2021/06/29	0	0.00	9	19.30	19.05	-9	2,097	-0.43%
2021/06/28	0	0.00	5	19.40	19.60	-5	2,098	-0.24%
2021/06/25	1	19.25	20	19.40	19.30	-19	2,099	-0.91%
2021/06/24	0	0.00	41	19.35	19.35	-41	2,089	-1.96%
2021/06/23	10	18.60	0	0.00	18.70	10	2,074	0.48%
2021/06/21	13	18.32	0	0.00	18.35	13	2,077	0.63%
2021/06/18	10	19.08	0	0.00	19.00	10	2,084	0.48%
2021/06/17	0	0.00	10	19.05	19.20	-10	2,101	-0.48%
2021/06/15	0	0.00	35	18.84	18.95	-35	2,123	-1.65%
2021/06/11	0	0.00	10	18.40	18.25	-10	2,127	-0.47%
2021/06/10	0	0.00	1	18.40	18.45	-1	2,141	-0.05%
2021/06/09	0	0.00	37	18.81	18.70	-37	2,163	-1.71%
2021/06/08	0	0.00	20	18.85	18.85	-20	2,163	-0.92%
2021/06/04	30	18.51	0	0.00	18.40	30	2,167	1.38%
2021/06/01	0	0.00	12	18.79	18.70	-12	2,172	-0.55%
2021/05/28	0	0.00	1	18.25	18.30	-1	2,183	-0.05%
2021/05/27	0.1	18.10	0	0.00	18.10	0.1	2,173	0.00%
2021/05/26	0	0.00	8	17.83	17.95	-8	2,175	-0.37%
2021/05/25	0	0.00	1	17.55	17.65	-1	2,172	-0.05%
2021/05/21	5	17.05	15	17.02	17.00	-10	2,173	-0.46%
2021/05/20	15	16.62	0	0.00	16.50	15	2,186	0.69%
2021/05/18	10	16.35	21	15.90	16.50	-11	2,203	-0.50%
2021/05/14	43	16.58	0	0.00	16.40	43	2,182	1.97%
2021/05/13	7	15.57	7	16.72	16.15	0	2,171	0.00%
2021/05/12	23	16.58	50	17.07	16.60	-27	2,155	-1.25%
2021/05/11	12	18.42	0	0.00	17.90	12	2,131	0.56%
2021/05/10	50	19.13	1	18.95	19.05	49	2,113	2.32%
2021/05/07	0	0.00	1	18.20	18.65	-1	2,092	-0.05%
2021/05/06	1	18.00	11	18.39	17.90	-10	2,077	-0.48%
2021/05/05	1	18.20	0	0.00	18.15	1	2,057	0.05%
2021/05/04	12	18.97	3	18.58	18.40	9	2,056	0.44%
2021/04/29	10	21.40	0	0.00	21.20	10	1,996	0.50%
2021/04/28	3	22.15	2	22.45	22.35	1	1,950	0.05%
2021/04/27	4	21.80	1	21.10	22.85	3	1,844	0.16%
2021/04/23	0	0.00	26	19.86	20.15	-26	1,608	-1.62%
2021/04/22	18	19.86	8	19.21	19.35	10	1,588	0.63%
2021/04/19	5	20.75	0	0.00	20.60	5	1,541	0.32%
2021/04/16	10	20.75	0	0.00	20.75	10	1,508	0.66%
2021/04/15	0	0.00	42	19.76	19.60	-42	1,488	-2.82%
2021/04/14	10	18.80	11	19.22	19.20	-1	1,502	-0.07%
2021/04/13	1	20.30	0	0.00	19.70	1	1,530	0.07%
2021/04/12	1	20.50	0	0.00	20.65	1	1,645	0.06%
2021/04/09	6	19.98	3	19.88	20.30	3	1,674	0.18%
2021/04/08	0	0.00	4	20.00	19.90	-4	1,686	-0.24%
2021/04/07	33	19.25	18	19.51	19.85	15	1,631	0.92%
2021/04/06	2	19.35	17	19.82	19.75	-15	1,543	-0.97%
2021/04/01	3	18.37	25	17.56	18.10	-22	1,383	-1.59%
2021/03/29	5	16.93	0	0.00	17.05	5	1,261	0.40%
2021/03/25	0	0.00	59	16.94	16.70	-59	1,252	-4.71%
2021/03/23	15	16.65	0	0.00	16.75	15	1,238	1.21%
2021/03/22	30	17.19	31	17.25	17.15	-1	1,222	-0.08%
2021/03/19	0	0.00	9	17.20	17.10	-9	1,198	-0.75%
2021/03/18	35	17.05	0	0.00	17.25	35	1,175	2.98%
2021/03/17	66	16.96	0	0.00	16.85	66	1,158	5.70%
2021/03/16	0	0.00	4	16.80	16.80	-4	1,151	-0.35%
2021/03/12	5	16.20	5	16.40	16.20	0	1,115	0.00%
2021/03/11	0	0.00	1	16.10	16.20	-1	1,110	-0.09%
2021/03/04	15	16.26	0	0.00	16.20	15	1,110	1.35%
2021/03/03	10	15.97	5	16.20	16.30	5	1,102	0.45%
2021/01/20	2	16.05	2	15.35	15.35	0	948	0.00%
2021/01/07	0	0.00	2	16.70	16.80	-2	803	-0.25%
2021/01/06	0	0.00	1	17.30	17.35	-1	769	-0.13%
2021/01/05	4	18.40	11	18.45	18.45	-7	695	-1.01%
2021/01/04	10	17.40	4	16.83	17.40	6	503	1.19%
2020/12/31	2	16.05	10	15.85	15.85	-8	372	-2.15%
2020/12/29	1	14.70	2	14.75	14.65	-1	288	-0.35%
2020/12/09	10	15.05	0	0.00	15.05	10	287	3.48%
2020/12/04	0	0.00	10	14.90	14.90	-10	282	-3.54%
2020/11/27	10	14.55	0	0.00	14.65	10	272	3.67%
2020/11/26	0	0.00	10	14.40	14.40	-10	280	-3.57%
2020/11/20	10	14.25	0	0.00	14.30	10	284	3.52%
2020/11/17	0	0.00	10	14.45	14.35	-10	272	-3.67%
2020/10/21	10	13.55	0	0.00	13.60	10	275	3.63%
2020/10/07	0	0.00	10	13.65	13.65	-10	296	-3.38%
2020/09/30	10	13.35	0	0.00	13.40	10	326	3.06%
2020/08/31	0	0.00	11	14.11	14.10	-11	427	-2.58%
2020/08/24	1	12.95	1	13.15	13.20	0	431	0.00%
2020/07/31	10	13.77	0	0.00	13.95	10	495	2.02%
2020/07/28	0	0.00	10	13.55	13.25	-10	501	-2.00%
2020/07/09	11	15.31	0	0.00	14.95	11	645	1.70%
2020/07/08	5	15.40	5	15.20	15.25	0	631	0.00%
2020/06/30	1	14.50	1	14.40	14.65	0	609	0.00%
2020/06/05	0	0.00	10	15.10	15.15	-10	681	-1.47%
2020/06/03	10	14.90	0	0.00	14.85	10	687	1.46%
2020/05/05	0	0.00	0	15.10	15.00	0	660	0.00%
2020/04/29	0	0.00	10	15.05	14.95	-10	694	-1.44%
2020/04/27	10	14.95	0	0.00	15.25	10	701	1.43%
2020/04/24	0	0.00	10	14.95	14.95	-10	684	-1.46%
2020/04/23	0	0.00	5	14.50	14.45	-5	605	-0.83%
2020/04/21	5	13.50	0	0.00	13.60	5	583	0.86%
2020/04/20	0	0.00	10	14.10	14.10	-10	581	-1.72%
2020/04/17	0	0.00	4	14.00	13.85	-4	580	-0.69%
2020/04/15	0	0.00	5	13.78	13.95	-5	573	-0.87%
2020/04/14	10	13.40	0	0.00	13.70	10	572	1.75%
2020/04/07	0	0.00	1	13.15	13.05	-1	578	-0.17%
2020/03/25	0	0.00	10	12.45	12.30	-10	577	-1.73%
2020/03/19	10	9.34	0	0.00	9.18	10	612	1.63%
2020/03/16	0	0.00	2	11.55	10.85	-2	711	-0.28%
2020/03/12	2	12.80	5	12.55	12.35	-3	709	-0.42%
2020/03/09	6	13.83	0	0.00	13.45	6	722	0.83%
2020/03/05	10	14.45	2	14.50	14.40	8	734	1.09%
2020/02/27	2	14.00	0	0.00	13.95	2	810	0.25%
2020/02/24	2	14.50	0	0.00	14.50	2	990	0.20%
2020/02/06	0	0.00	3	15.70	15.90	-3	1,161	-0.26%
2020/01/31	8	14.97	0	0.00	15.10	8	1,122	0.71%
2020/01/15	5	16.50	0	0.00	16.40	5	1,184	0.42%
2020/01/08	0	0.00	1	15.75	15.85	-1	1,179	-0.08%
2020/01/06	1	16.35	0	0.00	16.10	1	1,189	0.08%
2020/01/02	0	0.00	5	16.70	16.85	-5	1,223	-0.41%
2019/12/31	2	16.78	2	16.85	16.70	0	1,237	0.00%
2019/12/27	1	16.85	0	0.00	16.75	1	1,265	0.08%
2019/12/26	5	17.20	0	0.00	16.80	5	1,271	0.39%
2019/12/23	0	0.00	4	16.95	16.85	-4	1,261	-0.32%
2019/12/20	4	17.04	0	0.00	16.95	4	1,272	0.31%
2019/12/17	0	0.00	2.7	17.04	17.10	-2.7	1,294	-0.21%
2019/12/16	1	17.20	0	0.00	17.25	1	1,280	0.08%
2019/12/13	1	16.65	4	16.85	17.15	-3	1,222	-0.25%
2019/12/12	3	16.93	0	0.00	16.60	3	1,198	0.25%
2019/12/11	0	0.00	1	16.60	17.35	-1	1,139	-0.09%
2019/12/10	1	16.45	0	0.00	16.45	1	1,098	0.09%
2019/11/27	0	0.00	3	16.90	17.20	-3	1,084	-0.28%
2019/11/25	2	17.30	0	0.00	17.30	2	1,034	0.19%
2019/11/22	3	16.40	0	0.00	16.85	3	951	0.32%
2019/11/21	0	0.00	5	15.60	15.85	-5	871	-0.57%
2019/11/20	0	0.00	5	15.65	15.65	-5	868	-0.58%
2019/11/19	2	16.10	0	0.00	15.45	2	850	0.24%
2019/11/15	6	15.70	3	15.50	15.50	3	771	0.39%
2019/11/14	0	0.00	10	15.65	15.65	-10	785	-1.27%
2019/11/12	10	14.55	0	0.00	14.60	10	776	1.29%
2019/11/11	2	14.90	2	14.48	14.35	0	784	0.00%
2019/10/22	0	0.00	2	15.00	14.90	-2	733	-0.27%
2019/10/18	1	14.75	0	0.00	14.75	1	737	0.14%
2019/10/17	1	14.80	1	14.90	14.80	0	735	0.00%
2019/10/15	1	14.90	3	15.07	15.10	-2	731	-0.27%
2019/10/14	2	14.98	0	0.00	14.90	2	724	0.28%
2019/10/07	0	0.00	1	16.65	16.50	-1	656	-0.15%
2019/10/04	1	16.40	1	16.30	16.50	0	638	0.00%
2019/10/02	0	0.00	10	15.90	15.95	-10	604	-1.65%
2019/09/24	10	15.35	0	0.00	15.25	10	545	1.83%
2019/09/20	0	0.00	1	14.95	15.15	-1	516	-0.19%
2019/09/12	0	0.00	20	14.60	14.70	-20	473	-4.22%
2019/09/11	0	0.00	15	14.50	14.60	-15	472	-3.18%
2019/09/04	1	14.00	2	14.15	14.20	-1	430	-0.23%
2019/08/29	0	0.00	10	13.80	13.80	-10	384	-2.60%
2019/08/27	1	13.95	1	13.75	13.60	0	372	0.00%
2019/08/23	0	0.00	22	13.55	13.55	-22	351	-6.25%
2019/08/22	1	13.45	1	13.65	13.55	0	338	0.00%
2019/08/19	0	0.00	2	13.35	13.35	-2	310	-0.64%
2019/08/15	0	0.00	1	12.40	12.55	-1	256	-0.39%
2019/08/14	1	12.70	0	0.00	12.40	1	243	0.41%
2019/08/13	15	12.30	1	12.45	12.35	14	230	6.07%
2019/08/12	1	12.10	4	12.18	12.25	-3	192	-1.56%
2019/08/02	1	11.40	0	0.00	11.40	1	172	0.58%
2019/07/29	2	11.60	0	0.00	11.60	2	178	1.12%
2019/07/23	1	11.80	0	0.00	11.80	1	168	0.59%
2019/07/22	0	0.00	5	11.85	11.85	-5	171	-2.92%
2019/07/18	5	11.70	0	0.00	11.65	5	168	2.97%
2019/07/17	0	0.00	5	11.80	11.80	-5	173	-2.89%
2019/07/10	5	11.75	0	0.00	11.80	5	248	2.02%
2019/07/09	0	0.00	1	11.90	11.90	-1	248	-0.40%
2019/07/08	11	12.22	2	12.25	12.35	9	248	3.63%
2019/06/06	0	0.00	4	11.75	11.65	-4	351	-1.14%
2019/05/22	0	0.00	3	11.42	11.60	-3	373	-0.80%
2019/05/21	1	11.20	0	0.00	11.45	1	380	0.26%
2019/05/09	1	11.45	1	11.45	11.35	0	393	0.00%
2019/05/06	1	11.95	1	12.25	11.85	0	388	0.00%
2019/05/02	1	12.30	0	0.00	12.30	1	386	0.26%
2019/04/30	1	12.20	1	12.40	12.20	0	386	0.00%
2019/04/29	2	12.30	0	0.00	12.40	2	388	0.51%
2019/04/26	1	12.35	0	0.00	12.25	1	385	0.26%
2019/04/23	1	12.55	1	12.85	12.55	0	380	0.00%
2019/04/22	1	12.75	0	0.00	12.75	1	374	0.27%
2019/04/17	1	12.75	0	0.00	12.85	1	368	0.27%
2019/04/16	5	13.15	6	12.92	12.90	-1	358	-0.28%
2019/04/08	12	12.70	0	0.00	12.70	12	283	4.23%
2019/03/27	0	0.00	21	12.35	12.40	-21	205	-10.24%
2019/03/07	1	12.10	0	0.00	12.00	1	199	0.50%
2019/02/22	10	11.85	0	0.00	11.85	10	189	5.29%
2019/02/21	10	11.85	0	0.00	12.20	10	185	5.39%
2019/02/19	0	0.00	21	11.71	11.95	-21	173	-12.09%
2019/01/28	1	10.70	0	0.00	10.75	1	163	0.61%
2019/01/22	0	0.00	1	10.95	10.95	-1	181	-0.55%
2019/01/17	1	10.75	0	0.00	10.75	1	189	0.53%
2018/11/29	10	11.20	0	0.00	11.15	10	289	3.46%
2018/10/17	2	10.20	0	0.00	10.15	2	335	0.60%
2018/10/09	0	0.00	1	10.40	10.30	-1	321	-0.31%
2018/10/05	1	10.60	0	0.00	10.70	1	321	0.31%
2018/10/03	10	11.00	0	0.00	10.95	10	306	3.26%
2018/10/02	1	11.15	0	0.00	11.15	1	305	0.33%
2018/09/20	0	0.00	1	11.50	11.40	-1	390	-0.26%
2018/08/29	0	0.00	1	13.30	13.25	-1	932	-0.11%
2018/08/27	0	0.00	8	13.18	13.40	-8	953	-0.84%
2018/08/24	0	0.00	0	13.00	13.00	0	984	0.00%
2018/08/22	1	13.25	0	0.00	13.25	1	990	0.10%
2018/08/21	0	0.00	5	13.30	13.20	-5	994	-0.50%
2018/08/15	5	13.65	0	0.00	13.70	5	1,007	0.50%
2018/08/14	5	13.80	0	0.00	13.95	5	1,008	0.50%
2018/08/10	1	14.60	0	0.00	14.55	1	990	0.10%
2018/08/08	7	15.15	0	0.00	15.10	7	979	0.71%
2018/08/07	10	15.19	0	0.00	15.10	10	984	1.02%
2018/08/06	1	15.15	0	0.00	15.20	1	988	0.10%
2018/07/05	10	15.40	0	0.00	15.20	10	1,075	0.93%
2018/07/03	2	15.80	0	0.00	15.40	2	1,084	0.18%
2018/06/27	0	0.00	1	17.20	16.40	-1	1,063	-0.09%
2018/06/26	3	17.08	2	17.50	17.70	1	1,032	0.10%
2018/06/25	31	17.82	8	18.43	17.65	23	985	2.33%
2018/06/22	6	17.55	3	17.60	17.60	3	893	0.34%
2018/06/20	0	0.00	10	16.55	16.55	-10	784	-1.27%
2018/06/19	1	16.45	5	16.38	16.30	-4	840	-0.48%
2018/06/13	0	0.00	1	16.55	16.30	-1	871	-0.11%
2018/06/11	0	0.00	1	16.20	16.20	-1	859	-0.12%
2018/06/07	2	16.35	1	16.70	16.25	1	848	0.12%
2018/06/06	10	16.25	0	0.00	16.15	10	814	1.23%
2018/06/04	1	15.90	0	0.00	16.10	1	841	0.12%
2018/06/01	1	15.95	13	15.83	15.90	-12	829	-1.45%
2018/05/30	0	0.00	1	15.15	15.15	-1	795	-0.13%
2018/05/22	1	15.30	0	0.00	15.30	1	792	0.13%
2018/05/16	0	0.00	1	15.25	15.25	-1	812	-0.12%
2018/05/15	3	15.07	0	0.00	15.05	3	820	0.37%
2018/05/10	0	0.00	1	15.20	15.25	-1	857	-0.12%
2018/05/08	0	0.00	1	15.50	15.60	-1	853	-0.12%
2018/05/07	10	15.30	2	15.33	15.60	8	854	0.94%
2018/04/30	0	0.00	1	15.35	15.35	-1	818	-0.12%
2018/04/27	1	15.35	0	0.00	15.20	1	830	0.12%
2018/04/26	0	0.00	1	15.55	15.30	-1	841	-0.12%
2018/04/24	2	15.15	0	0.00	15.30	2	870	0.23%
2018/04/20	0	0.00	1	16.15	16.10	-1	903	-0.11%
2018/04/19	3	16.02	0	0.00	16.20	3	1,052	0.28%
2018/04/17	0	0.00	2	16.05	15.95	-2	1,181	-0.17%
2018/04/11	1	16.25	0	0.00	16.20	1	1,334	0.07%
2018/03/31	2	17.33	0	0.00	17.30	2	1,440	0.14%
2018/03/30	5	17.42	1	17.55	17.60	4	1,438	0.28%
2018/03/29	10	17.35	0	0.00	17.50	10	1,440	0.69%
2018/03/27	1	17.15	0	0.00	17.00	1	1,426	0.07%
2018/03/26	1	17.50	1	17.70	17.10	0	1,419	0.00%
2018/03/23	1	17.55	2	17.90	17.55	-1	1,406	-0.07%
2018/03/22	1	17.80	1	17.65	17.90	0	1,397	0.00%
2018/03/21	2	17.15	2	17.00	17.45	0	1,294	0.00%
2018/03/16	1	16.20	0	0.00	16.30	1	1,235	0.08%
2018/03/13	0	0.00	10	16.00	16.05	-10	1,257	-0.80%
2018/03/12	1	16.00	10	16.00	15.90	-9	1,281	-0.70%
2018/03/08	0	0.00	1	16.30	16.25	-1	1,320	-0.08%
2018/03/06	2	15.35	0	0.00	15.40	2	1,339	0.15%
2018/02/21	20	15.35	0	0.00	15.40	20	1,869	1.07%
2018/02/02	0	0.00	10	17.20	17.15	-10	1,917	-0.52%
2018/01/29	19	17.45	44	17.37	17.50	-25	2,624	-0.95%
2018/01/24	10	17.35	0	0.00	17.35	10	2,688	0.37%
2018/01/22	5	17.80	0	0.00	17.60	5	2,696	0.19%
2018/01/17	20	18.25	0	0.00	18.20	20	3,131	0.64%
2018/01/16	12	18.27	1.5	18.50	18.55	10.5	3,123	0.34%
2018/01/15	16	19.12	23	19.17	18.60	-7	3,125	-0.22%
2018/01/12	2	18.80	74	18.56	18.45	-72	2,980	-2.42%
2018/01/08	3	17.60	3	17.55	17.60	0	2,890	0.00%
2018/01/05	73	19.00	0	0.00	18.60	73	2,849	2.56%
2018/01/04	60	18.00	61	18.88	18.80	-1	2,742	-0.04%
2018/01/03	15	17.95	2	17.80	17.85	13	2,675	0.49%