偉訓 (3032)-富邦-彰化券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
78.4
漲跌
▼2.9
漲幅
-3.57%
成交量
2,897張
產業
上市電子零組件類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	82.48	5	81.30	81.30	0	8,240	0.00%
2025/01/21	2.1	81.02	0	0.00	79.90	2.1	8,198	0.03%
2025/01/20	0	0.00	1	80.80	80.70	-1	8,181	-0.01%
2025/01/16	1	84.00	4	83.00	83.50	-3	8,096	-0.04%
2025/01/15	0	0.00	1	81.70	81.70	-1	8,048	-0.01%
2025/01/14	0	82.90	0	0.00	83.90	0	8,017	0.00%
2025/01/10	3	88.20	4	88.83	89.00	-1	7,890	-0.01%
2025/01/09	2	91.60	0	0.00	90.20	2	7,805	0.03%
2025/01/08	3	93.53	3	92.17	92.10	0	7,767	0.00%
2025/01/07	0	0.00	6	90.73	91.10	-6	7,677	-0.08%
2025/01/06	2	90.00	3	91.40	88.80	-1	7,599	-0.01%
2025/01/02	0	0.00	1	89.50	89.70	-1	7,533	-0.01%
2024/12/31	0	0.00	4	88.55	89.40	-4	7,484	-0.05%
2024/12/30	0	89.50	0	91.30	89.20	0	7,409	0.00%
2024/12/27	21	96.91	19.2	94.84	92.70	1.8	7,292	0.03%
2024/12/26	36.2	99.20	45	101.40	103.00	-8.8	6,703	-0.13%
2024/12/25	2	95.65	15	96.13	94.00	-13	6,447	-0.20%
2024/12/24	1	94.10	40.5	91.76	91.80	-39.5	6,301	-0.63%
2024/12/23	10	93.30	16	93.38	93.40	-6	6,253	-0.10%
2024/12/20	1	94.10	6	93.68	93.90	-5	6,201	-0.08%
2024/12/19	6	92.18	5	93.08	92.80	1	6,096	0.02%
2024/12/18	2	91.45	7	91.03	91.60	-5	6,053	-0.08%
2024/12/17	1	90.30	0	0.00	91.00	1	6,003	0.02%
2024/12/12	7	95.26	7	96.63	94.20	0	5,732	0.00%
2024/12/11	3	93.87	3	94.27	94.00	0	5,467	0.00%
2024/12/10	2	91.45	4	91.08	91.00	-2	5,227	-0.04%
2024/12/09	7	91.61	7	92.56	89.90	0	5,119	0.00%
2024/12/06	9.5	93.65	9	92.94	91.80	0.5	4,905	0.01%
2024/12/05	11	91.79	14	93.11	91.80	-3	4,679	-0.06%
2024/12/04	77	92.14	66.2	91.93	91.70	10.8	4,468	0.24%
2024/12/03	6	91.20	9	89.67	93.00	-3	4,106	-0.07%
2024/12/02	4	84.60	8	84.39	85.00	-4	3,688	-0.11%
2024/11/29	1	82.80	1	83.40	82.50	0	3,545	0.00%
2024/11/28	2	82.90	4	80.43	80.90	-2	3,438	-0.06%
2024/11/27	5	83.32	13	83.62	83.10	-8	3,290	-0.24%
2024/11/26	9	81.88	5	83.54	82.40	4	3,064	0.13%
2024/11/25	140	82.61	134	83.42	82.00	6	2,940	0.20%	大買/大賣/
2024/11/22	7	84.19	9	83.20	83.80	-2	2,737	-0.07%
2024/11/21	4	78.25	17	78.45	78.50	-13	2,218	-0.59%
2024/11/20	3	76.43	10	77.77	77.50	-7	1,989	-0.35%
2024/11/19	2	76.20	2	75.75	75.80	0	1,719	0.00%
2024/11/18	0	0.00	6	72.70	72.70	-6	1,254	-0.48%
2024/11/13	1.1	67.45	0	0.00	65.80	1.1	1,168	0.09%
2024/11/12	13	69.75	1	68.00	68.00	12	1,153	1.04%
2024/11/06	1	66.00	0	0.00	65.70	1	1,161	0.09%
2024/11/04	1	63.50	0	0.00	62.30	1	1,196	0.08%
2024/10/29	3	64.33	0	0.00	64.50	3	1,272	0.24%
2024/10/28	1	65.50	0	0.00	65.70	1	1,275	0.08%
2024/10/25	2	65.45	0	0.00	65.80	2	1,286	0.16%
2024/10/16	0	0.00	2	65.90	66.10	-2	1,352	-0.15%
2024/10/15	0	0.00	1	66.60	65.90	-1	1,362	-0.07%
2024/10/04	0	0.00	1	68.70	68.30	-1	1,451	-0.07%
2024/09/30	5	68.60	0	0.00	67.90	5	1,459	0.34%
2024/09/25	1	70.90	1	70.50	70.40	0	1,458	0.00%
2024/09/23	1	70.10	0	0.00	70.40	1	1,454	0.07%
2024/09/16	11	70.47	0	0.00	70.40	11	1,441	0.76%
2024/09/11	0	0.00	0.1	67.90	67.60	-0.1	1,441	0.00%
2024/09/10	3	71.10	0	0.00	68.60	3	1,439	0.21%
2024/09/05	4	70.55	0	0.00	70.60	4	1,439	0.28%
2024/09/03	2	72.50	0	0.00	72.30	2	1,433	0.14%
2024/09/02	1	74.50	1	73.80	73.80	0	1,418	0.00%
2024/08/30	2	72.80	0	0.00	72.90	2	1,413	0.14%
2024/08/29	9	74.14	1	73.70	73.70	8	1,400	0.57%
2024/08/27	17	75.22	2	74.45	74.50	15	1,353	1.11%
2024/08/26	10	74.27	5	74.22	74.70	5	1,299	0.39%
2024/08/23	7	70.71	0	0.00	71.20	7	1,222	0.57%
2024/08/22	17	71.34	1	72.70	71.00	16	1,223	1.31%
2024/08/21	0	0.00	0	70.30	70.40	0	1,190	0.00%
2024/08/20	4	68.98	5	69.66	70.60	-1	1,186	-0.08%
2024/08/19	40	67.09	0	0.00	67.60	40	1,122	3.56%
2024/08/14	0	0.00	1	62.40	62.40	-1	1,109	-0.09%
2024/08/13	1	63.20	0	0.00	62.20	1	1,106	0.09%
2024/08/06	0	55.60	0	0.00	54.70	0	1,112	0.00%
2024/07/26	0	0.00	5	63.60	63.60	-5	1,153	-0.43%
2024/07/16	0	0.00	4	73.40	72.20	-4	1,215	-0.33%
2024/07/15	1	73.30	0	0.00	72.30	1	1,244	0.08%
2024/07/08	0	0.00	1	72.70	72.50	-1	1,278	-0.08%
2024/07/05	0.1	73.60	0	0.00	73.60	0.1	1,370	0.01%
2024/07/04	0	0.00	1	72.40	72.30	-1	1,415	-0.07%
2024/07/02	0	0.00	2	72.20	72.10	-2	1,744	-0.11%
2024/07/01	1	73.00	0	0.00	72.60	1	1,869	0.05%
2024/06/28	0.1	72.20	0	0.00	72.20	0.1	1,908	0.01%
2024/06/27	1	72.10	6.6	71.80	71.60	-5.6	1,991	-0.28%
2024/06/26	0	0.00	0.3	72.30	71.70	-0.3	2,132	-0.01%
2024/06/20	2.2	72.61	0	0.00	72.60	2.2	2,247	0.10%
2024/06/19	1	71.80	2	72.30	71.90	-1	2,264	-0.04%
2024/06/18	0.1	72.17	0.2	72.30	71.80	-0.1	2,276	0.00%
2024/06/14	0	72.00	0	0.00	71.80	0	2,320	0.00%
2024/06/12	0	0.00	10	71.00	71.30	-10	2,350	-0.43%
2024/06/11	4.2	71.33	22	71.90	71.00	-17.9	2,394	-0.75%
2024/06/05	0.2	75.37	0	0.00	74.60	0.2	2,435	0.01%
2024/06/04	0.1	76.10	0	0.00	75.60	0.1	2,491	0.00%
2024/05/30	0.2	76.05	0	0.00	75.00	0.2	2,766	0.01%
2024/05/29	1	77.50	0	0.00	77.30	1	2,812	0.04%
2024/05/28	0.1	77.90	1	78.40	77.60	-0.9	2,876	-0.03%
2024/05/27	0	0.00	13	77.91	78.10	-13	2,890	-0.45%
2024/05/24	1	77.70	2	78.40	77.20	-1	2,989	-0.03%
2024/05/23	36.1	77.04	0	0.00	76.50	36.1	3,014	1.20%
2024/05/22	16	77.53	0	0.00	77.50	16	3,116	0.51%
2024/05/21	0	0.00	1	77.30	77.20	-1	3,150	-0.03%
2024/05/20	0	0.00	2	75.80	75.70	-2	3,181	-0.06%
2024/05/16	0.1	75.70	0.2	75.70	75.60	-0.2	3,364	0.00%
2024/05/15	1	76.70	0	0.00	75.70	1	3,516	0.03%
2024/05/14	1	77.00	1	76.40	76.40	0	3,821	0.00%
2024/05/13	0.1	75.10	0	0.00	75.00	0.1	3,915	0.00%
2024/05/09	2.1	77.55	2	77.30	76.80	0.1	4,281	0.00%
2024/05/08	1	77.20	6	78.22	78.30	-5	4,303	-0.12%
2024/05/07	13.1	75.45	23	76.31	76.10	-10	4,294	-0.23%
2024/05/06	1	76.60	1	77.10	76.90	0	4,320	0.00%
2024/05/03	0.2	76.18	20	76.15	75.60	-19.8	4,334	-0.46%
2024/05/02	0.1	75.65	0	0.00	76.10	0.1	4,368	0.00%
2024/04/30	0.1	76.60	0	0.00	76.50	0.1	4,436	0.00%
2024/04/29	0.2	77.90	3	77.90	77.90	-2.8	4,561	-0.06%
2024/04/26	0	0.00	1	73.20	75.60	-1	4,725	-0.02%
2024/04/25	1	72.50	0	0.00	72.50	1	4,827	0.02%
2024/04/18	1	75.00	0	0.00	75.00	1	5,422	0.02%
2024/04/17	0	0.00	11	75.28	75.40	-11	5,627	-0.20%
2024/04/16	1	74.10	0	0.00	73.70	1	5,739	0.02%
2024/04/15	1	77.10	0	0.00	77.10	1	5,988	0.02%
2024/04/12	3.1	79.40	0	0.00	79.60	3.1	6,367	0.05%
2024/04/11	4	79.53	1	78.70	78.70	3	6,715	0.04%
2024/04/10	3	84.43	0	0.00	83.60	3	6,895	0.04%
2024/04/09	1	83.60	1	82.70	84.10	0	6,849	0.00%
2024/04/08	2	84.30	6	85.20	83.30	-4	6,780	-0.06%
2024/04/03	5	83.04	4	82.80	82.80	1	6,534	0.02%
2024/04/02	12	80.95	7	80.80	81.40	5	6,429	0.08%
2024/04/01	4	81.75	0	0.00	80.20	4	6,390	0.06%
2024/03/29	1	80.40	8	81.58	81.00	-7	6,307	-0.11%
2024/03/26	0	0.00	5	77.72	77.30	-5	6,162	-0.08%
2024/03/25	10	79.70	1	78.70	79.80	9	6,125	0.15%
2024/03/22	11	77.88	1	77.90	77.80	10	6,079	0.16%
2024/03/21	0.1	77.70	0	0.00	77.30	0.1	6,085	0.00%
2024/03/19	1	77.50	0	0.00	77.10	1	6,090	0.02%
2024/03/18	0	0.00	1	75.60	77.00	-1	6,094	-0.02%
2024/03/14	0	0.00	2	76.40	76.20	-2	6,157	-0.03%
2024/03/13	1	75.50	1	76.20	75.70	0	6,161	0.00%
2024/03/12	0	0.00	0.5	77.00	77.50	-0.5	6,159	-0.01%
2024/03/11	0	0.00	2	76.35	76.10	-2	6,182	-0.03%
2024/03/08	1.3	75.85	0	0.00	75.60	1.3	6,201	0.02%
2024/03/07	3.2	79.08	3	79.50	78.00	0.2	6,215	0.00%
2024/03/06	8.1	81.56	2	82.10	81.20	6.1	6,207	0.10%
2024/03/05	6	81.87	7	81.63	82.00	-1	6,193	-0.02%
2024/03/04	2.1	80.03	4	80.15	79.00	-1.9	6,151	-0.03%
2024/03/01	2	80.00	1	80.10	79.50	1	6,114	0.02%
2024/02/29	2	77.50	0	0.00	77.60	2	6,091	0.03%
2024/02/27	0.7	77.87	7	76.47	77.20	-6.3	6,186	-0.10%
2024/02/26	15	80.05	2	80.00	80.60	13	6,354	0.20%
2024/02/23	2.3	81.95	2	81.10	79.40	0.3	6,323	0.00%
2024/02/22	3.1	81.57	0	0.00	80.90	3.1	6,311	0.05%
2024/02/21	1.1	82.58	8	82.01	81.20	-6.9	6,301	-0.11%
2024/02/20	3.3	81.45	2	81.70	81.60	1.3	6,277	0.02%
2024/02/19	0	0.00	0	83.90	83.40	0	6,217	0.00%
2024/02/16	3.4	84.76	15	84.18	84.20	-11.6	6,190	-0.19%
2024/02/15	14	83.56	16	84.10	85.40	-2	6,084	-0.03%
2024/02/05	3.1	80.05	10	79.55	79.20	-7	5,860	-0.12%