台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)
可現股當沖
  • 股價
    62.5
  • 漲跌
    ▼0.9
  • 漲幅
    -1.42%
  • 成交量
    277
  • 產業
    上市 電腦週邊類股▲1.64%
  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建碁 (3046)籌碼相關-富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28162.5000.0062.5019360.11%
2024/03/19063.7000.0063.6009350.00%
2024/03/1800.00263.7064.10-2937-0.21%
2024/03/13162.5000.0062.6019380.11%
2024/03/08164.5000.0063.1019400.11%
2024/03/07166.50267.0066.00-1938-0.11%
2024/03/06268.50168.7068.7019260.11%
2024/03/0400.00169.1068.70-1923-0.11%
2024/03/0100.00167.6068.00-1916-0.11%
2024/02/27468.0800.0067.9049290.43%
2024/02/2600.00168.6068.60-1944-0.11%
2024/02/1500.00267.6068.00-2927-0.22%
2024/02/0200.00167.0066.00-1918-0.11%
2024/01/3100.00265.4065.50-2914-0.22%
2024/01/25367.50267.3066.6019210.11%
2024/01/24167.0000.0066.7019160.11%
2024/01/18165.3000.0065.3018940.11%
2024/01/17167.0000.0066.5018890.11%
2024/01/12168.6000.0068.6018640.12%
2024/01/11271.40270.5070.0008500.00%
2024/01/1000.00269.6069.60-2775-0.26%
2024/01/091572.23173.7071.00147581.85%
2024/01/08470.15870.2971.80-4591-0.68%
2024/01/03368.30369.1768.3004790.00%
2023/12/29163.8000.0063.8014030.25%
2023/12/27164.1000.0064.5014370.23%
2023/12/05265.20264.1064.1001,1900.00%
2023/11/1700.00264.1064.30-21,459-0.14%
2023/11/16163.0000.0062.9011,4600.07%
2023/11/13161.5000.0061.9011,4840.07%
2023/11/0900.00162.0061.80-11,497-0.07%
2023/11/0200.00163.6063.60-11,548-0.06%
2023/11/01161.4000.0062.1011,5980.06%
2023/10/20164.0000.0064.4011,6940.06%
2023/10/18166.5000.0066.4011,7280.06%
2023/10/13169.20569.1069.20-41,782-0.22%
2023/10/1200.00770.1670.20-71,822-0.38%
2023/10/11169.5000.0069.2011,8440.05%
2023/10/02174.40174.4074.5002,1360.00%
2023/09/19172.0000.0071.1012,4980.04%
2023/09/1500.00178.2076.60-12,552-0.04%
2023/09/1400.001.177.4177.40-1.12,590-0.04%
2023/09/12278.50179.0079.0012,7900.04%
2023/09/11278.70278.4079.3002,7580.00%
2023/09/08581.22581.3577.4002,8940.00%
2023/09/0700.00278.2580.30-22,963-0.07%
2023/09/0600.00173.9073.00-13,033-0.03%
2023/09/05274.10273.2073.2003,4930.00%
2023/09/01274.40174.2073.0014,3040.02%
2023/08/31170.80573.5073.40-44,350-0.09%
2023/08/30271.50268.9571.5004,5160.00%
2023/08/2900.00267.4067.10-24,557-0.04%
2023/08/2400.00168.3068.30-14,657-0.02%
2023/08/23268.25268.2068.4004,6940.00%
2023/08/21068.80369.1068.50-34,779-0.06%
2023/08/17770.44169.3070.3065,0010.12%
2023/08/1600.001.568.0069.70-1.55,038-0.03%
2023/08/10171.5000.0068.9015,7470.02%
2023/08/0800.00173.7074.00-16,356-0.02%
2023/08/07174.5000.0074.4016,4690.02%
2023/08/02169.2000.0069.2017,4870.01%
2023/07/31172.4000.0072.0017,6220.01%
2023/07/26073.5000.0073.5007,7490.00%
2023/07/2500.00172.8174.70-17,788-0.01%
2023/07/24272.7000.0072.0027,8130.03%
2023/07/19172.80274.2072.80-17,873-0.01%
2023/07/18475.45175.6074.7037,9290.04%
2023/07/17477.78177.3077.7037,9590.04%
2023/07/140.176.601075.4075.40-108,016-0.12%
2023/07/13276.1000.0074.7028,3100.02%
2023/07/121075.9500.0074.10108,5000.12%
2023/07/11276.20275.2075.5008,5270.00%
2023/07/10178.70178.6076.9008,5310.00%
2023/07/07883.10783.1982.4018,5290.01%
2023/07/06193.10193.0091.5008,7680.00%
2023/07/05197.3000.0095.0019,0230.01%
2023/07/04195.0000.0095.9019,0600.01%
2023/07/032296.58299.0097.50209,1080.22%
2023/06/30295.702.395.1795.60-0.39,2320.00%
2023/06/281.391.4400.0091.501.39,2620.01%
2023/06/270.493.0000.0090.700.49,3160.00%
2023/06/260.293.9000.0093.200.29,4760.00%
2023/06/21197.1000.0095.0019,5230.01%
2023/06/2000.00293.5094.20-29,536-0.02%
2023/06/191497.848.598.6695.505.59,6260.06%
2023/06/161.497.15197.3094.800.49,7940.00%
2023/06/151096.50296.2596.60810,0700.08%
2023/06/144101.007101.7698.30-310,134-0.03%
2023/06/131398.481297.95101.50110,1230.01%
2023/06/12197.60193.3093.4009,8670.00%
2023/06/091398.091398.9896.00010,1850.00%
2023/06/08795.773495.2194.90-2710,672-0.25%
2023/06/0700.001190.6090.60-1110,297-0.11%
2023/06/061583.23382.2382.401210,6420.11%
2023/06/051386.13286.5085.701110,8480.10%
2023/06/02783.5300.0083.20710,6910.07%
2023/06/0100.00183.4083.70-110,634-0.01%
2023/05/31282.2500.0081.10210,5780.02%
2023/05/2900.001.182.3682.80-1.110,528-0.01%
2023/05/24784.79483.3083.00310,4610.03%
2023/05/19182.6000.0081.80110,3370.01%
2023/05/18184.002484.1983.90-2310,271-0.22%
2023/05/171684.28885.3683.30810,1430.08%
2023/05/1600.00282.5082.10-29,801-0.02%
2023/05/151183.191083.1880.8019,7010.01%
2023/05/12281.00280.6083.2009,3110.00%
2023/05/11576.781577.4175.70-109,179-0.11%
2023/05/10680.5700.0079.3069,2940.06%
2023/05/091984.282282.3080.30-39,216-0.03%
2023/05/081078.701278.5680.70-28,461-0.02%
2023/05/04375.00177.7073.0028,3340.02%
2023/05/03272.1000.0072.9028,2440.02%
2023/05/0200.00473.2073.40-48,230-0.05%
2023/04/281371.77271.7072.30118,2070.13%
2023/04/27168.10166.7069.3008,1530.00%
2023/04/2500.00172.3067.80-18,092-0.01%
2023/04/24170.1000.0070.6018,0310.01%
2023/04/21171.5000.0069.6018,0050.01%
2023/04/20576.3000.0074.0057,9410.06%
2023/04/191578.3000.0076.20157,8830.19%
2023/04/181780.391480.1677.2037,7940.04%
2023/04/17377.17678.5079.50-37,530-0.04%
2023/04/14172.60174.1072.3007,2940.00%
2023/04/13273.60272.4072.1007,2310.00%
2023/04/11176.00378.4373.50-27,169-0.03%
2023/04/101472.771574.7875.00-16,869-0.01%
2023/04/0600.00769.4971.90-76,493-0.11%
2023/03/312171.382070.8470.5016,3850.02%
2023/03/30768.27169.0069.0066,1720.10%
2023/03/29266.95267.2567.6006,1290.00%
2023/03/28266.2000.0066.1026,0990.03%
2023/03/271071.431069.3569.1006,0460.00%
2023/03/24670.10670.2070.1005,8860.00%
2023/03/2300.00170.0070.50-15,830-0.02%
2023/03/221069.701171.4869.70-15,778-0.02%
2023/03/212671.932370.8070.8035,6570.05%
2023/03/20870.312071.6169.60-125,361-0.22%
2023/03/171567.581467.6967.1015,0260.02%
2023/03/161067.901167.6867.70-14,889-0.02%
2023/03/15868.90767.4067.2014,7210.02%
2023/03/141169.09971.1367.5024,6300.04%
2023/03/134472.434873.4470.90-44,210-0.09%
2023/03/1000.001366.7271.80-133,366-0.39%
2023/03/091265.80666.3765.3063,1060.19%
2023/03/08561.421562.1564.70-102,739-0.37%
2023/03/0700.001658.9058.90-162,532-0.63%
2023/03/02152.7000.0052.3012,7600.04%
2023/02/24153.3000.0052.5013,1060.03%
2023/02/23953.28853.6553.3013,5170.03%
2023/02/22352.6700.0052.6033,6900.08%
2023/02/20555.00153.5054.5043,8600.10%
2023/02/1700.00152.8052.70-13,878-0.03%
2023/02/16153.30253.4052.90-13,969-0.03%
2023/02/15851.40851.7051.4004,1110.00%
2023/02/14251.6000.0051.6024,2190.05%
2023/02/13752.07751.9952.2004,3910.00%
2023/02/10153.50152.7052.7004,6120.00%
2023/02/09252.700.152.4852.801.95,0850.04%
2023/02/081454.421853.8753.40-45,338-0.07%
2023/02/07552.081753.0753.20-125,229-0.23%
2023/02/060.149.0800.0048.450.15,3030.00%
2023/02/0300.001047.7547.90-106,002-0.17%
2023/02/01147.00147.2046.9506,3010.00%
2023/01/3100.00147.2047.20-16,548-0.02%
2023/01/30146.1500.0046.4516,7780.01%
2023/01/13144.4000.0044.4017,4400.01%
2023/01/1000.00145.2045.40-18,447-0.01%
2023/01/06146.8000.0046.8019,6690.01%
2023/01/05149.95249.5047.50-110,330-0.01%
2022/12/30747.94547.4847.30211,5130.02%
2022/12/291045.48145.3047.30911,9410.08%
2022/12/28144.7500.0044.35112,5360.01%
2022/12/2200.00147.4047.40-114,455-0.01%
2022/12/20247.15148.8547.15115,4730.01%
2022/12/19148.50147.5048.25015,6780.00%
2022/12/161049.60149.5549.55915,7920.06%
2022/12/15151.50252.2051.90-115,936-0.01%
2022/12/14251.30251.2051.80016,4380.00%
2022/12/13351.13250.0050.00116,9060.01%
2022/12/121651.801651.3152.00017,1500.00%
2022/12/09952.30352.5052.10617,1710.03%
2022/12/08853.45852.9453.40017,1420.00%
2022/12/071353.52253.2052.801117,1080.06%
2022/12/061157.611058.2055.80117,0410.01%
2022/12/05257.20158.0057.30116,9610.01%
2022/12/02156.60257.6556.60-116,892-0.01%
2022/12/01756.61657.9756.50116,7730.01%
2022/11/30457.15456.8356.70016,6870.00%
2022/11/291056.611057.5057.50016,6680.00%
2022/11/25456.40458.2055.60016,4950.00%
2022/11/24756.641056.8057.10-316,368-0.02%
2022/11/23855.56255.4056.40616,2740.04%
2022/11/221855.771156.7855.60716,1500.04%
2022/11/214558.674461.0556.70115,9120.01%
2022/11/18360.802259.6960.80-1915,484-0.12%
2022/11/176155.566255.3655.30-115,285-0.01%
2022/11/16553.142054.1154.50-1515,178-0.10%
2022/11/15452.68253.2052.80215,0150.01%
2022/11/14952.90953.2153.10014,9180.00%
2022/11/112755.012554.0452.80214,8160.01%
2022/11/10753.5000.0054.00714,6250.05%
2022/11/09456.28356.3055.30114,5080.01%
2022/11/08758.86857.0155.30-114,329-0.01%
2022/11/075659.415859.2856.90-214,088-0.01%
2022/11/04752.5717.256.5357.30-10.213,556-0.08%
2022/11/03351.87552.1852.10-213,244-0.02%
2022/11/021851.791252.5851.90613,1020.05%
2022/11/015450.864151.4652.001312,8180.10%
2022/10/3100.00248.4549.00-212,089-0.02%
2022/10/28345.67345.1344.55011,9390.00%
2022/10/27947.111047.8148.15-111,751-0.01%
2022/10/261249.031147.1546.70111,4890.01%
2022/10/251150.301251.0350.20-111,246-0.01%
2022/10/24453.60853.7850.80-411,036-0.04%
2022/10/211353.60555.8451.20810,7760.07%
2022/10/20955.09255.6556.80710,5610.07%
2022/10/19358.00358.1758.00010,3140.00%
2022/10/18861.89860.9059.2009,9970.00%
2022/10/173161.732861.9661.6039,5420.03%
2022/10/14159.003060.5361.70-298,639-0.34%
2022/10/133457.762558.3856.1098,3180.11%
2022/10/123258.272657.3157.0067,6540.08%
2022/10/112056.062955.9259.60-97,174-0.13%
2022/10/071854.931556.5154.3036,6730.04%
2022/10/062259.062059.7758.9026,4000.03%
2022/10/051760.611961.4759.50-25,925-0.03%
2022/10/045359.494459.7558.3095,2740.17%
2022/10/03357.13457.9558.40-14,604-0.02%
2022/09/301948.712851.1253.10-94,452-0.20%
2022/09/292348.062248.4248.3013,8030.03%
2022/09/282846.723247.2046.05-43,324-0.12%
2022/09/271144.4013.542.7744.55-2.52,553-0.10%
2022/09/261340.981343.4540.5002,2710.00%
2022/09/23743.93145.0042.2562,0430.29%
2022/09/22746.19746.1046.0001,8990.00%
2022/09/213545.672945.3847.3561,7200.35%
2022/09/201241.831342.2843.30-11,201-0.08%
2022/09/195640.075838.7340.15-2701-0.29%
2022/09/15233.6300.0033.2023860.52%
2022/09/13133.5500.0033.2013770.26%
2022/09/0800.00432.1032.35-4373-1.07%
2022/09/0700.00132.2032.20-1369-0.27%
2022/09/06234.0500.0031.8023610.55%
2022/09/0541.536.123836.3734.203.53461.01%
2022/09/0200.00134.7034.70-1285-0.35%
2022/08/2600.00132.3532.40-1268-0.37%
2022/08/2300.00132.5031.75-1262-0.38%
2022/08/1700.00132.4532.15-1248-0.40%
2022/08/1600.00431.7431.80-4246-1.63%
2022/08/15233.75232.6532.5002430.00%
2022/08/12232.6000.0032.6022300.87%
2022/08/0500.00529.1229.90-5216-2.31%
2022/08/04529.5000.0029.5052142.33%
2022/07/2800.00229.3029.15-2214-0.93%
2022/07/25130.3000.0030.3012100.47%
2022/07/2200.00329.8029.00-3207-1.45%
2022/07/21330.0500.0029.7032041.46%
2022/07/19230.00130.3530.7011940.51%
2022/07/1800.00327.7827.95-3187-1.60%
2022/07/1500.00227.8527.95-2188-1.06%
2022/07/14527.30528.2128.9001890.00%
2022/07/13128.2000.0029.2011910.52%
2022/07/12529.3500.0028.1051962.54%
2022/07/1100.00130.1030.10-1212-0.47%
2022/06/20128.4000.0028.0012420.41%
2022/06/15229.0000.0029.2022410.83%
2022/06/09130.5000.0030.8512420.41%
2022/05/06230.3500.0030.3022770.72%
2022/04/26132.9000.0032.8012910.34%
2022/04/1800.001538.2537.35-15314-4.77%
2022/04/151537.3500.0039.60153124.81%
2022/04/1200.00134.1533.70-1295-0.34%
2022/04/11133.3500.0034.7512990.33%
2022/01/2400.00133.1534.10-11,328-0.08%
2022/01/1900.001035.2535.90-101,360-0.74%
2022/01/1700.00235.6536.05-21,359-0.15%
2022/01/1400.00337.0535.70-31,354-0.22%
2022/01/1200.00237.8537.75-21,337-0.15%
2022/01/111540.5900.0038.85151,3291.13%
2022/01/07138.60240.3538.85-11,302-0.08%
2022/01/05242.2000.0041.6021,2840.16%
2021/12/2800.00146.1046.10-11,238-0.08%
2021/12/2400.00349.6047.00-31,213-0.25%
2021/12/23249.43350.3351.50-11,174-0.08%
2021/12/22447.411243.9147.50-81,114-0.72%
2021/12/211043.1800.0043.20101,0760.93%
2021/12/20143.90243.9543.60-11,061-0.09%
2021/12/17145.05646.7046.40-51,040-0.48%
2021/12/16448.6300.0047.7041,0080.40%
2021/12/15550.16250.8050.6039670.31%
2021/12/14252.70850.7752.80-6910-0.66%
2021/12/13548.03148.0548.0548310.48%
2021/12/10339.9000.0043.7037700.39%
2021/12/09143.4000.0039.7517040.14%
2021/12/02239.8500.0039.0025910.34%
2021/12/01141.55440.5041.30-3569-0.53%
2021/11/3000.00541.3041.25-5542-0.92%
2021/11/29538.25538.6037.5505100.00%
2021/11/26537.45139.0040.0044850.82%
2021/11/2500.00738.0040.35-7446-1.57%
2021/11/24735.7100.0036.7074051.73%
2021/11/23436.05135.9036.7033480.86%
2021/11/1900.00230.4030.40-2217-0.92%
2021/11/03127.1000.0026.7011560.64%
2021/10/1300.00122.4023.00-178-1.27%
2021/10/12123.8000.0023.801741.34%
2021/07/20223.1000.0023.5023160.63%
2021/07/0600.00325.4025.15-3390-0.77%
2021/06/07124.0000.0024.0015010.20%
2021/05/31124.4500.0024.5015060.20%
2021/05/1200.00322.3322.20-3468-0.64%
2021/05/0400.00126.4026.50-1434-0.23%
2021/05/0300.00129.8029.30-1422-0.24%
2021/04/29432.0500.0032.5544011.00%
2021/04/2800.00129.5529.60-1360-0.28%
2021/04/2100.00224.3025.00-2323-0.62%
2021/04/13127.0000.0025.7012950.34%
2021/04/12224.9000.0027.1522820.71%
2021/04/09126.8000.0027.0012460.41%
2021/03/29018.25218.5018.30-2141-1.41%
2021/03/23217.8000.0017.2521261.58%
2021/03/1900.00216.5018.20-2115-1.74%
2021/01/13116.4000.0016.351651.52%
2021/01/11016.2000.0016.100600.00%
2020/12/2500.00115.3515.55-155-1.79%
2020/12/23115.8500.0015.551551.80%
2020/12/15216.0000.0015.702563.55%
2020/12/1100.00116.0016.40-158-1.71%
2020/12/0400.00515.5515.50-546-10.65%
2020/12/0200.00215.2515.25-247-4.23%
2020/12/0100.00315.5015.50-346-6.42%
2020/11/301116.0500.0016.10114623.82%
2020/11/2700.001015.6015.60-1041-24.33%
2020/11/241014.0000.0014.00103826.06%
2020/09/0900.00116.9517.40-1114-0.87%
2020/09/0700.00117.2017.20-1118-0.85%
2020/09/04116.8000.0017.3011170.85%
2020/08/2600.00116.8017.40-1122-0.82%
2020/08/25119.1000.0017.9011190.84%
2020/08/0600.00817.9017.95-8101-7.85%
2020/07/2700.00615.0015.00-6106-5.63%
2020/07/2400.00115.8015.65-1106-0.94%
2020/07/22115.4000.0015.7011060.94%
2020/07/17115.7000.0015.6011050.95%
2020/07/16315.70115.7015.8021051.90%
2020/07/141016.0000.0016.30101079.33%
2020/07/0800.00217.3817.55-2111-1.79%
2020/06/3000.00217.2517.25-2109-1.83%
2020/06/29215.8000.0015.7021071.87%
2020/06/22118.4500.0018.2011010.99%
2020/06/19219.1500.0019.202962.07%
2019/10/1700.00020.5520.60049-0.06%
2018/03/08125.0000.0025.001611.62%
2018/01/2200.00016.5016.8001180.00%
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨-2023/06/13
〈宏碁金虎艦隊〉4家子公司去年獲利創新高 建碁改寫20年新高Anue鉅亨-2023/03/16
建碁 相關文章
建碁 相關影音