喬鼎 (3057)-富邦-彰化券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.80
漲跌
▼0.05
漲幅
-0.42%
成交量
108張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	9.4	11.93	11.85	-9.4	163	-5.75%
2024/12/10	0	12.05	0	0.00	11.95	0	167	0.00%
2024/12/05	1	11.80	0	0.00	11.90	1	171	0.58%
2024/11/05	0	0.00	0	13.05	13.05	0	191	0.00%
2024/10/07	1	12.40	0	0.00	12.45	1	282	0.35%
2024/10/04	2	12.43	0	0.00	12.35	2	317	0.63%
2024/09/16	1	12.55	0	0.00	12.30	1	571	0.17%
2024/09/10	2	12.00	0	0.00	12.10	2	573	0.35%
2024/09/03	1	12.80	0	0.00	12.95	1	583	0.17%
2024/08/23	1	12.50	0	0.00	12.85	1	633	0.16%
2024/08/16	0	0.00	0	12.75	12.70	0	680	0.00%
2024/08/02	0	0.00	1	13.60	13.35	-1	692	-0.14%
2024/07/31	1	13.90	0	0.00	13.75	1	705	0.14%
2024/07/10	1	16.15	0	0.00	16.05	1	636	0.16%
2024/07/09	1	16.00	0	0.00	15.65	1	624	0.16%
2024/07/04	1	17.70	0	0.00	17.70	1	519	0.19%
2024/07/02	0	0.00	1	16.20	16.50	-1	437	-0.23%
2024/07/01	0	0.00	1	16.35	16.10	-1	414	-0.24%
2024/06/28	0	0.00	6	15.67	15.70	-6	362	-1.65%
2024/06/26	0	0.00	1	14.20	14.25	-1	317	-0.31%
2024/06/20	0	0.00	1	14.60	14.45	-1	312	-0.32%
2024/06/06	5	14.35	0	0.00	14.35	5	298	1.67%
2024/06/05	0	0.00	1	15.20	15.05	-1	287	-0.35%
2024/06/04	1	14.30	0	0.00	14.35	1	275	0.36%
2024/06/03	1	14.70	0	0.00	14.35	1	275	0.36%
2024/05/31	0	0.00	1	14.45	14.05	-1	278	-0.36%
2024/05/24	1	14.15	2	14.15	13.95	-1	266	-0.38%
2024/05/23	0	0.00	1	13.55	13.45	-1	269	-0.37%
2024/05/17	0.2	13.10	0	0.00	13.10	0.2	338	0.05%
2024/05/14	0	0.00	2	12.88	13.15	-2	332	-0.60%
2024/05/09	1	12.25	0	0.00	12.30	1	328	0.30%
2024/05/03	1	11.80	0	0.00	11.65	1	302	0.33%
2024/04/11	0.2	12.10	0	0.00	12.00	0.2	316	0.05%
2024/04/01	1	12.15	0	0.00	12.25	1	313	0.32%
2024/03/29	1	12.25	0	0.00	12.35	1	312	0.32%
2024/03/18	0	0.00	1	12.50	12.45	-1	377	-0.27%
2024/03/13	1	13.00	0	0.00	13.00	1	374	0.27%
2024/03/08	2	13.35	0	0.00	13.20	2	367	0.54%
2024/03/06	0	14.20	0	0.00	14.50	0	358	0.00%
2024/03/05	0	14.20	1	13.70	14.15	-1	348	-0.29%
2024/03/04	0	13.80	1	13.75	13.55	-1	343	-0.29%
2024/02/23	1	14.05	0	0.00	13.80	1	366	0.27%
2024/02/21	10	14.00	10	14.00	14.00	0	365	0.00%
2024/02/20	0	0.00	2	14.30	14.65	-2	331	-0.60%
2024/02/19	0	13.47	0	0.00	13.35	0	295	0.00%
2024/01/26	1	12.55	0	0.00	12.75	1	274	0.36%
2024/01/25	1	12.65	0	0.00	12.65	1	274	0.36%
2024/01/16	2	12.75	0	0.00	12.75	2	245	0.81%
2023/12/26	2	12.63	0	0.00	12.55	2	237	0.84%
2023/12/19	0	0.00	2	12.60	12.70	-2	229	-0.87%
2023/11/27	2	12.60	0	0.00	12.35	2	146	1.37%
2023/11/24	0	0.00	3	12.50	12.50	-3	146	-2.04%
2023/11/23	3	12.60	2	12.55	12.55	1	142	0.70%
2023/11/22	2	12.90	0	0.00	12.95	2	131	1.53%
2023/11/21	0	0.00	1	12.30	12.30	-1	102	-0.97%
2023/11/13	0	0.00	1	11.10	11.25	-1	88	-1.13%
2023/11/07	0.2	11.40	0	0.00	11.45	0.2	102	0.18%
2023/09/26	0	0.00	5	11.65	11.60	-5	501	-1.00%
2023/08/25	0	11.85	0	0.00	11.75	0	516	0.00%
2023/08/08	0	13.25	0	0.00	13.20	0	493	0.00%
2023/08/02	0	0.00	5	13.90	13.75	-5	484	-1.03%
2023/08/01	15	14.72	0	0.00	14.60	15	473	3.16%
2023/07/28	0	0.00	2.6	14.02	14.15	-2.6	419	-0.62%
2023/07/21	5	14.45	0	0.00	14.15	5	424	1.18%
2023/07/20	0	0.00	2	13.45	14.10	-2	415	-0.48%
2023/07/19	1	14.20	5	14.35	14.25	-4	393	-1.02%
2023/07/18	19	16.07	16	16.47	15.70	3	354	0.85%
2023/07/17	6	15.15	1	15.15	15.15	5	254	1.96%
2023/07/14	0	0.00	2	13.80	13.80	-2	225	-0.89%
2023/06/09	2	12.20	0	0.00	12.20	2	192	1.04%
2023/05/02	0	0.00	1	12.50	12.55	-1	247	-0.40%
2023/04/28	1	12.90	0	0.00	12.65	1	242	0.41%
2023/04/19	1	12.60	0	0.00	12.30	1	195	0.51%
2023/04/17	5	11.20	5	11.45	11.70	0	148	0.00%
2023/03/22	0	0.00	2	11.30	11.30	-2	150	-1.33%
2023/03/09	0	0.00	0.1	11.70	11.60	-0.1	164	-0.08%
2023/02/21	0	0.00	2	11.75	11.60	-2	162	-1.23%
2023/02/13	0	11.35	0	0.00	11.05	0	151	0.00%
2023/02/02	2	11.30	0	0.00	11.20	2	139	1.44%
2022/12/09	0	0.00	0.2	10.20	10.20	-0.2	98	-0.16%
2022/11/17	0.1	10.10	3	10.10	10.15	-2.9	86	-3.36%
2022/08/25	3	12.75	0	0.00	12.75	3	97	3.06%
2022/08/23	0	0.00	10	12.50	12.50	-10	96	-10.39%
2022/08/03	0	0.00	10	12.05	12.20	-10	96	-10.40%
2022/07/28	10	11.95	0	0.00	11.95	10	91	10.93%
2022/07/27	10	12.00	0	0.00	12.00	10	91	10.94%
2022/06/27	0	0.00	5	12.50	12.45	-5	108	-4.62%
2022/06/22	5	12.00	0	0.00	12.10	5	109	4.58%
2022/06/20	1	12.90	0	0.00	12.55	1	108	0.92%
2022/03/08	0	13.08	0	0.00	12.75	0	389	0.00%
2022/03/07	0	13.10	0	0.00	12.95	0	387	0.00%
2022/03/02	0	14.30	0	0.00	13.35	0	387	0.00%
2022/02/25	0	13.45	0	0.00	13.20	0	389	0.00%
2022/02/23	0	13.80	0	0.00	13.65	0	393	0.00%
2022/02/14	0	13.80	0	0.00	13.70	0	393	0.00%
2022/01/03	0	0.00	2	15.30	15.30	-2	407	-0.49%
2021/12/27	0	0.00	0	15.30	15.25	0	390	0.00%
2021/12/24	6	15.30	0	0.00	15.10	6	384	1.56%
2021/12/23	3	15.40	0	0.00	15.30	3	379	0.79%
2021/12/22	1	15.90	0	0.00	15.90	1	366	0.27%
2021/12/17	0	0.00	3	14.85	15.40	-3	354	-0.85%
2021/12/16	3	15.23	8	14.79	15.45	-5	317	-1.58%
2021/12/15	0	0.00	8	14.10	14.05	-8	279	-2.86%
2021/12/14	6	13.91	0	0.00	14.00	6	275	2.18%
2021/11/30	0	13.90	0	0.00	13.75	0	223	0.00%
2021/11/22	0	0.00	1	14.55	14.50	-1	217	-0.46%
2021/11/11	2	14.15	0	0.00	13.95	2	229	0.87%
2021/11/03	0	13.70	0	0.00	13.55	0	235	0.00%
2021/10/12	1	13.15	0	0.00	13.40	1	234	0.43%
2021/10/01	0	0.00	2	12.70	12.40	-2	272	-0.73%
2021/09/29	0	13.55	0	0.00	13.25	0	277	0.01%
2021/09/24	3	13.35	0	0.00	13.35	3	272	1.10%
2021/09/08	0	0.00	2	11.95	11.90	-2	304	-0.66%
2021/07/14	5	14.65	0	0.00	14.30	5	1,289	0.39%
2021/07/13	0	0.00	4	15.30	15.30	-4	1,316	-0.31%
2021/07/12	0.9	13.95	0	0.00	13.95	0.9	1,296	0.07%
2021/07/09	3	13.60	1	13.70	13.65	2	1,296	0.15%
2021/07/07	0	0.00	0.5	13.90	13.85	-0.5	1,309	-0.04%
2021/07/06	5	14.30	0	0.00	14.25	5	1,308	0.38%
2021/06/25	2	14.60	0	0.00	14.55	2	1,299	0.15%
2021/06/10	2	14.95	3	15.05	15.30	-1	1,322	-0.08%
2021/06/09	0	0.00	8	15.00	14.75	-8	1,318	-0.61%
2021/06/03	1	16.70	0	0.00	16.50	1	1,287	0.08%
2021/06/02	5	16.40	65	17.28	16.90	-60	1,278	-4.69%
2021/06/01	0	0.00	0.5	17.05	17.05	-0.5	1,243	-0.04%
2021/05/26	5	15.65	5	15.76	15.75	0	1,203	0.00%
2021/05/14	8	14.90	0	0.00	14.60	8	1,110	0.72%
2021/05/13	9	14.20	0	0.00	14.20	9	1,074	0.84%
2021/05/12	9.1	15.75	0	0.00	15.75	9.1	1,052	0.87%
2021/05/07	0	0.00	0.5	17.60	17.60	-0.5	943	-0.05%
2021/05/03	0	0.00	1	17.80	17.80	-1	837	-0.12%
2021/04/29	5	18.00	6	17.64	17.95	-1	802	-0.12%
2021/04/28	7	17.24	15	18.35	19.10	-8	757	-1.06%
2021/04/27	11	17.70	1	17.90	17.90	10	665	1.50%
2021/04/23	5	14.85	1	14.85	14.85	4	487	0.82%
2021/04/20	4	12.74	0	0.00	12.70	4	380	1.05%
2021/03/29	0	10.70	0	0.00	10.60	0	344	0.00%
2021/03/15	0	10.20	0	0.00	10.10	0	288	0.00%
2021/03/08	0	10.15	0	0.00	10.10	0	314	0.00%
2021/02/25	0	10.55	0	0.00	10.35	0	330	0.00%
2021/02/23	0	10.65	0	0.00	10.35	0	332	0.00%
2021/02/04	0	0.00	0.3	10.20	10.05	-0.3	328	-0.09%
2021/02/02	0	10.25	0	0.00	10.10	0	332	0.00%
2021/02/01	0	0.00	0	10.20	10.10	0	334	0.00%
2021/01/28	0	0.00	1	10.15	10.15	-1	333	-0.30%
2021/01/26	0	0.00	0	10.40	10.15	0	339	-0.01%
2021/01/25	0	0.00	1.3	10.26	10.30	-1.3	339	-0.37%
2021/01/21	0	10.45	0	0.00	10.35	0	344	0.00%
2021/01/11	0	11.60	0	0.00	11.55	0	340	0.00%
2021/01/08	0	11.70	0	0.00	11.55	0	344	0.00%
2020/12/30	50	12.10	0	0.00	12.10	50	331	15.09%
2020/12/02	0	0.00	1	11.55	11.30	-1	1,154	-0.09%
2020/12/01	1	10.65	0	0.00	11.60	1	1,237	0.08%
2020/11/27	0	0.00	0.2	10.60	10.65	-0.2	1,271	-0.02%
2020/11/24	0	0.00	2	10.60	10.60	-2	1,440	-0.14%
2020/11/23	2	10.25	0	0.00	10.35	2	1,617	0.12%
2020/11/13	0	0.00	0.3	10.20	10.20	-0.3	1,739	-0.02%
2020/11/12	0.5	10.60	0	0.00	10.20	0.5	1,740	0.03%
2020/11/09	2	10.70	0	0.00	10.65	2	1,758	0.11%
2020/11/06	0	0.00	0.7	10.86	10.85	-0.7	1,759	-0.04%
2020/09/14	1	7.00	0	0.00	7.00	1	1,934	0.05%
2020/09/07	8	7.78	0	0.00	7.71	8	1,798	0.44%
2020/09/03	0	0.00	5	7.83	7.83	-5	1,597	-0.31%
2020/08/31	6	7.31	2	7.15	7.19	4	1,503	0.27%
2020/08/28	5	7.50	1	7.38	7.49	4	1,453	0.28%
2020/08/27	3	7.79	0	0.00	7.79	3	1,326	0.23%
2020/08/26	0	0.00	7	7.08	7.09	-7	1,258	-0.56%
2020/08/25	1	6.00	0	0.00	6.45	1	1,163	0.09%
2020/08/19	3	6.95	0	0.00	6.75	3	1,056	0.28%
2020/08/18	5	6.60	57	6.76	7.10	-52	1,002	-5.19%
2020/08/17	1	6.46	0	0.00	6.46	1	836	0.12%
2020/08/14	5	5.81	0	0.00	5.88	5	808	0.62%
2020/08/13	5	5.35	0	0.00	5.35	5	750	0.67%
2020/07/22	0	0.00	4	5.13	5.10	-4	756	-0.53%
2020/07/10	3	5.56	3	6.01	5.70	0	697	0.00%
2020/07/08	4	5.12	4	5.50	5.50	0	562	0.00%
2020/07/02	0	0.00	5	4.84	4.87	-5	503	-0.99%
2020/06/16	0	0.00	3	4.75	4.76	-3	458	-0.65%
2020/06/12	0	0.00	9	4.70	4.73	-9	468	-1.92%
2020/06/11	0	0.00	1	4.83	4.83	-1	471	-0.21%
2020/06/05	5	4.92	0	0.00	4.92	5	469	1.06%
2020/06/04	0	0.00	4	4.86	4.84	-4	462	-0.86%
2020/06/03	0	0.00	3	4.88	4.89	-3	461	-0.65%
2020/06/02	0	0.00	1	4.82	4.83	-1	456	-0.22%
2020/05/28	0	0.00	2	4.94	4.86	-2	445	-0.45%
2020/05/27	0	0.00	3	4.85	4.87	-3	441	-0.68%
2020/05/26	2	4.76	6	4.78	4.76	-4	439	-0.91%
2020/05/25	16	5.10	0	0.00	4.93	16	427	3.74%
2020/04/07	1	4.80	0	0.00	4.82	1	276	0.36%
2020/03/25	5	3.93	0	0.00	3.96	5	345	1.45%
2020/03/20	1	4.00	0	0.00	4.05	1	363	0.28%
2020/03/10	0	6.07	0	0.00	5.88	0	482	0.00%
2020/02/07	1	6.30	9	6.32	6.32	-8	471	-1.70%
2020/01/31	1	6.70	0	0.00	6.60	1	464	0.22%
2019/12/25	0	0.00	2	7.98	7.90	-2	409	-0.49%
2019/12/23	0	0.00	2	7.34	7.24	-2	345	-0.58%
2019/12/18	2	7.44	0	0.00	7.52	2	320	0.62%
2019/12/16	0	0.00	2	7.52	7.44	-2	302	-0.66%
2019/12/13	0	0.00	2	7.83	7.87	-2	278	-0.72%
2019/12/12	4	8.12	0	0.00	8.00	4	260	1.54%
2019/12/11	1	7.59	0	0.00	7.59	1	190	0.52%
2019/11/05	2	6.75	0	0.00	6.72	2	129	1.55%
2019/10/07	0	0.00	1	7.08	7.08	-1	142	-0.70%
2019/09/10	1	7.23	0	0.00	7.20	1	172	0.58%
2019/09/05	1	7.30	0	0.00	7.31	1	173	0.58%
2019/08/30	1	7.02	0	0.00	7.15	1	236	0.42%
2019/07/23	0	0.00	1	7.73	7.74	-1	271	-0.37%
2019/07/08	0	8.14	0	0.00	8.20	0	274	0.00%
2019/06/20	0	0.00	1	8.18	8.18	-1	274	-0.36%
2019/06/19	10	8.35	0	0.00	8.27	10	271	3.68%
2019/06/18	0	0.00	5	7.85	8.34	-5	267	-1.87%
2019/06/14	0	0.00	5	7.81	7.79	-5	258	-1.93%
2019/06/13	0	0.00	0.8	7.78	7.78	-0.8	260	-0.32%
2019/05/22	2	6.70	0	0.00	6.65	2	199	1.00%
2019/04/17	0	0.00	3	8.15	8.15	-3	193	-1.55%
2019/04/02	1	8.50	1	8.64	8.55	0	193	0.00%
2019/03/25	0	8.13	0	0.00	8.05	0	180	0.00%
2019/03/18	0	0.00	5	8.25	8.36	-5	186	-2.68%
2019/03/15	0	8.44	2	8.47	8.36	-2	188	-1.06%
2019/03/12	0	8.15	0	0.00	8.15	0	178	0.00%
2019/03/06	0	0.00	1	8.06	8.05	-1	184	-0.54%
2019/03/05	0	8.08	0	0.00	8.07	0	186	0.00%
2019/03/04	0	8.06	0	0.00	8.01	0	187	0.00%
2019/02/22	0	0.00	1	8.20	8.18	-1	186	-0.54%
2019/02/12	0	8.04	0	0.00	8.04	0	164	0.00%
2018/12/28	0	0.00	2	8.10	8.04	-2	215	-0.93%
2018/12/18	0	0.00	1	8.19	8.16	-1	252	-0.40%
2018/11/29	3	8.30	0	0.00	8.12	3	499	0.60%
2018/11/23	3	8.00	0	0.00	7.99	3	772	0.39%
2018/11/22	3	8.04	0	0.00	8.03	3	792	0.38%
2018/10/25	0	0.00	5	8.18	8.10	-5	1,256	-0.40%
2018/10/09	5	8.92	0	0.00	9.01	5	1,239	0.40%
2018/09/28	1	9.60	0	0.00	9.56	1	1,211	0.08%
2018/09/26	0	0.00	1	9.73	9.73	-1	1,206	-0.08%
2018/09/25	0	0.00	5	9.81	9.75	-5	1,206	-0.41%
2018/09/14	1	10.15	1	10.30	10.10	0	1,198	0.00%
2018/09/13	1	10.00	1	10.15	9.97	0	1,185	0.00%
2018/09/12	1	10.00	0	0.00	9.93	1	1,180	0.08%
2018/09/11	2	10.05	0	0.00	10.30	2	1,168	0.17%
2018/09/07	3	10.15	0	0.00	9.92	3	1,130	0.27%
2018/09/05	1	11.35	10	11.50	11.35	-9	1,058	-0.85%
2018/09/04	5	12.00	17	11.92	12.60	-12	970	-1.24%
2018/09/03	26	12.70	0	0.00	12.20	26	927	2.80%
2018/08/31	2	12.10	11	12.53	12.55	-9	847	-1.06%
2018/08/29	0	0.00	1	11.00	11.40	-1	715	-0.14%
2018/08/24	1	10.55	0	10.45	10.45	1	626	0.16%
2018/08/23	2	10.95	3	11.00	11.20	-1	578	-0.17%
2018/08/22	9	11.64	0	0.00	11.60	9	524	1.72%
2018/08/21	5	11.10	0	0.00	11.20	5	414	1.21%
2018/08/20	0	0.00	1	9.80	10.20	-1	330	-0.30%
2018/08/06	0	0.00	1	8.98	8.99	-1	286	-0.35%
2018/08/02	0	0.00	1	8.99	8.98	-1	293	-0.34%
2018/08/01	0	8.90	0	0.00	9.00	0	296	0.00%
2018/07/26	2	8.50	0	0.00	9.09	2	306	0.65%
2018/06/29	1	8.42	0	0.00	8.47	1	340	0.29%
2018/06/05	0	0.00	6	8.92	8.86	-6	342	-1.75%
2018/05/29	3	8.52	0	0.00	8.51	3	339	0.88%
2018/05/24	5	8.02	0	0.00	8.05	5	340	1.47%
2018/05/07	4	8.99	0	0.00	8.91	4	395	1.01%
2018/04/30	5	9.45	0	0.00	9.38	5	393	1.27%
2018/03/22	1	10.30	0	0.00	10.30	1	470	0.21%
2018/03/21	0	10.50	0	0.00	10.30	0	467	0.00%
2018/03/15	0	0.00	2	10.45	10.45	-2	490	-0.41%
2018/02/22	3	10.45	0	0.00	10.45	3	473	0.63%
2018/02/06	5	9.90	0	0.00	9.60	5	447	1.12%
2018/02/02	6	10.49	0	0.00	10.45	6	446	1.34%
2018/01/12	1	10.70	10	10.70	10.75	-9	550	-1.64%
2018/01/03	5	11.10	0	0.00	11.05	5	557	0.90%